2022-01-16 00:09:53,"2022-01-16 00:10:00",12.26,996.6274,-9.32,72.03,-9.39,-9.38,3.224,37.54,2.274,33.54,13.84,2.274,3.224,7999
2022-01-16 00:19:56,"2022-01-16 00:20:00",12.23,996.667,-9.44,72.4,-9.54,-9.53,2.666,45,1.886,38.7,14.49,1.886,2.666,7999
2022-01-16 00:29:56,"2022-01-16 00:30:00",11.27,996.4978,-9.62,72.66,-9.71,-9.7,2.656,39.68,2.016,38.57,11.36,2.016,2.901,7999
2022-01-16 00:39:53,"2022-01-16 00:40:00",10.39,996.4922,-9.66,73.33,-9.76,-9.77,1.186,46.15,1.165,58.16,14.54,1.165,1.705,7999
2022-01-16 00:49:57,"2022-01-16 00:50:00",10.44,996.5982,-9.79,73.59,-9.95,-9.93,1.303,20.68,1.552,27.31,10.7,1.552,2.068,7999
2022-01-16 00:59:54,"2022-01-16 01:00:00",10.21,996.4941,-9.97,74.29,-10.11,-10.11,1.313,65.2,1.277,53.85,16.98,1.277,1.676,7999
2022-01-16 01:10:05,"2022-01-16 01:10:00",10.21,996.4012,-10.05,74.51,-10.22,-10.22,1.431,54.75,1.024,46.38,20.39,1.024,1.431,7999
2022-01-16 01:19:53,"2022-01-16 01:20:00",10.21,996.3881,-10.23,75.03,-10.42,-10.41,1.009,56.58,1.214,41.77,13.17,1.214,1.676,7999
2022-01-16 01:29:47,"2022-01-16 01:30:00",10.18,996.3172,-10.41,75.43,-10.64,-10.64,0.686,63.12,0.865,64.27,16.71,0.865,1.568,7999
2022-01-16 01:39:53,"2022-01-16 01:40:00",10.16,996.244,-10.51,76.19,-10.8,-10.81,1.078,54.64,0.982,59.57,7.718,0.982,1.225,7999
2022-01-16 01:49:52,"2022-01-16 01:50:00",10.15,996.3037,-10.51,76.44,-10.81,-10.81,0.294,354.2,0.46,3.106,12.44,0.46,0.637,7999
2022-01-16 01:59:47,"2022-01-16 02:00:00",10.14,996.161,-10.85,76.66,-11.13,-11.13,0.774,52.63,0.665,44.6,14.29,0.665,0.921,7999
2022-01-16 02:09:54,"2022-01-16 02:10:00",10.06,995.8859,-11.05,77.48,-11.44,-11.43,0.363,93.9,0.439,95.7,4.89,0.439,0.627,7999
2022-01-16 02:30:03,"2022-01-16 02:30:00",9.86,995.5046,-10.81,77.44,-11.09,-11.1,0.843,58.41,0.854,67.58,10.23,0.854,1.029,7999
2022-01-16 02:39:55,"2022-01-16 02:40:00",9.86,995.5481,-10.77,77.44,-11.05,-11.05,1.411,65.55,1.062,50.84,19.14,1.062,1.715,7999
2022-01-16 14:39:56,"2022-01-16 14:40:00",8.9,984.9671,-12.09,83.1,-12.28,-12.29,0.823,143.3,1.078,198,19.86,1.078,1.656,7999
2022-01-16 14:49:54,"2022-01-16 14:50:00",8.81,984.7854,-11.77,83,-11.94,-11.98,0.755,109.9,1.109,185.8,28.74,1.109,1.735,7999
2022-01-16 14:59:55,"2022-01-16 15:00:00",9.01,984.5052,-11.4,83.1,-11.53,-11.57,0.578,225.6,1.201,197.7,15.66,1.201,2.391,7999
2022-01-16 15:10:05,"2022-01-16 15:10:00",11.8,984.0038,-10.7,80.4,-10.94,-10.93,2.009,202.1,1.402,192.1,19.56,1.402,2.372,7999
2022-01-16 15:19:52,"2022-01-16 15:20:00",11.58,983.9554,-10.52,82.4,-10.55,-10.58,1.607,212.7,1.271,208.9,34.88,1.271,2.715,7999
2022-01-16 15:29:54,"2022-01-16 15:30:00",13.48,983.91,-10.32,83,-10.19,-10.22,0.794,240.6,1.58,220.4,28.59,1.58,2.666,7999
2022-01-16 15:39:48,"2022-01-16 15:40:00",13.37,983.6392,-10.18,82.4,-9.95,-9.95,1.196,230.5,2.261,211.2,25.92,2.261,2.93,7999
2022-01-16 15:49:54,"2022-01-16 15:50:00",13.06,983.4468,-10.16,82.9,-9.98,-9.96,1.891,226.5,2.027,213.2,25.26,2.027,2.617,7999
2022-01-16 15:59:47,"2022-01-16 16:00:00",13.18,983.2374,-9.82,81.5,-9.63,-9.61,2.734,198.7,2.227,214.2,14.52,2.227,3.077,7999
2022-01-16 16:09:47,"2022-01-16 16:10:00",13.94,983.0146,-9.34,80.8,-8.96,-8.96,1.686,214,1.567,217.6,13.31,1.567,2.352,7999
2022-01-16 16:20:02,"2022-01-16 16:20:00",13.09,982.8626,-8.94,80.8,-8.51,-8.56,0.48,293.6,1.204,212.1,25.99,1.204,1.833,7999
2022-01-16 16:29:55,"2022-01-16 16:30:00",13.28,982.6284,-7.843,76.96,-7.262,-7.3,1.705,234.2,1.575,248.2,15.64,1.575,2.342,7999
2022-01-16 16:39:53,"2022-01-16 16:40:00",12.98,982.3295,-8,77.46,-7.633,-7.631,1.49,247.6,0.983,234.6,34.15,0.983,1.539,7999
2022-01-16 16:49:50,"2022-01-16 16:50:00",12.96,982.3678,-8.34,78.04,-8.15,-8.12,2.705,250.4,2.604,234.2,29.61,2.604,3.41,7999
2022-01-16 16:59:49,"2022-01-16 17:00:00",12.93,981.9768,-8.4,78.94,-8.15,-8.16,1.519,232.3,1.973,228,20.57,1.973,3.067,7999
2022-01-16 17:09:51,"2022-01-16 17:10:00",12.98,981.8523,-8.62,80.6,-8.39,-8.43,1.96,259,3.586,255.9,6.271,3.586,5.008,7999
2022-01-16 17:19:55,"2022-01-16 17:20:00",13.22,981.4263,-8.06,78.08,-7.683,-7.709,2.715,248.2,2.415,225.2,23.03,2.415,4.018,7999
2022-01-16 17:29:47,"2022-01-16 17:30:00",13.18,981.1969,-8.14,77.94,-7.854,-7.848,1.686,216,2.707,248.6,20.77,2.707,3.92,7999
2022-01-16 17:39:55,"2022-01-16 17:40:00",13.05,980.8409,-8.26,78.74,-8.06,-8.05,3.136,219.6,3.275,254.9,14.02,3.275,4.234,7999
2022-01-16 17:49:55,"2022-01-16 17:50:00",13.15,980.7392,-7.741,77.6,-7.296,-7.341,2.94,267.8,2.537,255.9,9.86,2.537,3.205,7999
2022-01-16 17:59:56,"2022-01-16 18:00:00",13.05,980.4274,-7.562,76.23,-7.275,-7.276,1.989,251.2,2.239,226.3,15.61,2.239,3.469,7999
2022-01-16 18:09:51,"2022-01-16 18:10:00",12.99,980.1107,-7.463,75.95,-7.141,-7.103,3.459,237.5,1.826,246.1,16.89,1.826,3.459,7999
2022-01-16 18:19:59,"2022-01-16 18:20:00",12.91,979.9465,-7.703,77.7,-7.381,-7.392,1.901,219.8,2.368,221.8,12.38,2.368,3.371,7999
2022-01-16 18:29:53,"2022-01-16 18:30:00",12.77,979.439,-7.642,77.94,-7.4,-7.38,2.852,202.1,2.679,197.5,15.3,2.679,3.704,7999
2022-01-16 18:39:47,"2022-01-16 18:40:00",12.77,979.3925,-7.562,78.14,-7.242,-7.256,2.087,178.7,1.449,202.1,18.01,1.449,2.087,7999
2022-01-16 18:49:54,"2022-01-16 18:50:00",12.82,979.3419,-7.442,78.62,-7.087,-7.119,2.087,202.7,2.103,195.6,23.51,2.103,3.126,7999
2022-01-16 18:59:54,"2022-01-16 19:00:00",12.7,978.9363,-7.182,78.76,-6.89,-6.932,1.039,157.1,1.525,235.2,34.9,1.525,2.244,7999
2022-01-16 19:09:55,"2022-01-16 19:10:00",12.7,978.9176,-7.303,77.86,-7.072,-7.073,2.577,183.6,2.434,208.5,16.66,2.434,2.96,7999
2022-01-16 19:19:47,"2022-01-16 19:20:00",12.73,978.7742,-7.242,78.56,-6.879,-6.931,0.598,201,1.547,205.5,24.54,1.547,3.028,7999
2022-01-16 19:29:49,"2022-01-16 19:30:00",12.74,978.5931,-6.819,76.55,-6.475,-6.484,0.99,267.9,1.852,215.6,24.58,1.852,2.773,7999
2022-01-16 19:39:52,"2022-01-16 19:40:00",12.8,978.4081,-6.562,74.74,-6.272,-6.269,2.587,211.2,2.069,211.5,16.28,2.069,2.724,7999
2022-01-16 19:49:49,"2022-01-16 19:50:00",12.72,978.2584,-6.542,74.85,-6.249,-6.247,1.499,242.5,1.793,225.3,20.94,1.793,2.744,7999
2022-01-16 19:59:52,"2022-01-16 20:00:00",12.63,978.1036,-6.563,75.61,-6.356,-6.354,2.205,254.7,2.194,256.8,10.21,2.194,2.597,7999
2022-01-16 20:09:47,"2022-01-16 20:10:00",12.58,978.0715,-6.522,75.59,-6.309,-6.318,1.539,259.8,1.975,245.7,21.09,1.975,2.92,7999
2022-01-16 20:19:58,"2022-01-16 20:20:00",12.58,977.8548,-6.363,75.19,-6.131,-6.155,1.784,218,1.78,240.7,22.12,1.78,2.528,7999
2022-01-16 20:29:47,"2022-01-16 20:30:00",12.53,977.8672,-6.262,74.81,-6.066,-6.083,1.588,200.6,1.791,214.5,10.57,1.791,2.666,7999
2022-01-16 20:40:05,"2022-01-16 20:40:00",12.45,977.7402,-6.183,75.29,-5.917,-5.939,0.568,201.3,0.534,191.3,42.06,0.534,1.156,7999
2022-01-16 20:49:47,"2022-01-16 20:50:00",12.44,977.6179,-6.223,75.27,-6.054,-6.044,1.049,221,0.919,188,26.48,0.919,1.872,7999
2022-01-16 20:59:56,"2022-01-16 21:00:00",12.41,977.6079,-6.343,76.74,-6.246,-6.229,2.274,187.7,1.92,206.8,19.59,1.92,2.685,7999
2022-01-16 21:09:54,"2022-01-16 21:10:00",12.4,977.6085,-6.262,78.66,-6.074,-6.075,1.784,185.1,0.562,192.8,4.607,0.562,1.784,7999
2022-01-16 21:19:47,"2022-01-16 21:20:00",12.35,977.6777,-6.263,80.4,-6.158,-6.148,1.382,188.9,1.436,211.5,13.46,1.436,1.999,7999
2022-01-16 21:29:52,"2022-01-16 21:30:00",12.32,977.561,-6.263,81.5,-6.159,-6.172,1.646,215.8,1.285,241.6,21.69,1.285,1.784,7999
2022-01-16 21:39:53,"2022-01-16 21:40:00",12.24,977.7041,-6.283,81.8,-6.232,-6.236,1.117,224.4,1.421,207,18.92,1.421,1.842,7999
2022-01-16 21:50:05,"2022-01-16 21:50:00",10.5,977.6019,-6.224,82,-6.175,-6.18,1.058,210.9,0.934,235.7,21.53,0.934,2.068,7999
2022-01-16 21:59:52,"2022-01-16 22:00:00",10.45,977.5399,-6.244,81.4,-6.216,-6.222,1.754,180.7,1.495,201.6,14.25,1.495,1.842,7999
2022-01-16 22:09:53,"2022-01-16 22:10:00",10.25,977.4557,-6.084,81.2,-6.102,-6.108,0.902,196.9,1.095,210.3,22.34,1.095,1.695,7999
2022-01-16 22:19:52,"2022-01-16 22:20:00",10.22,977.3631,-6.155,81.7,-6.128,-6.146,0.686,151,1.066,192.7,24.31,1.066,1.499,7999
2022-01-16 22:29:52,"2022-01-16 22:30:00",10.18,977.4435,-6.124,81.6,-6.132,-6.134,0.539,183.9,0.684,201,15.12,0.684,1.196,7999
2022-01-16 22:39:55,"2022-01-16 22:40:00",8.93,977.3788,-6.045,81.5,-6.085,-6.08,2.293,238.4,1.125,251.4,14.9,1.125,2.293,7999