2022-01-21 00:09:55,"2022-01-21 00:10:00",12.26,1004.336,-14.03,51.33,-14.34,-14.35,1.382,324.9,0.804,318.9,16.48,0.804,1.382,7999
2022-01-21 00:29:47,"2022-01-21 00:30:00",10.44,1004.364,-14.23,52.49,-14.54,-14.55,0.755,324.9,0.617,312.8,11.48,0.617,0.755,7999
2022-01-21 00:39:51,"2022-01-21 00:40:00",10.42,1004.378,-14.25,52.66,-14.58,-14.57,1.078,333.3,0.647,327.8,10.22,0.647,1.078,7999
2022-01-21 00:49:46,"2022-01-21 00:50:00",10.19,1004.428,-14.3,53.34,-14.63,-14.63,0.5,343.5,0.715,334.7,8.84,0.715,1.245,7999
2022-01-21 00:59:52,"2022-01-21 01:00:00",10.17,1004.384,-14.43,54.13,-14.83,-14.82,0.568,348.7,0.309,344,17.01,0.309,0.568,7999
2022-01-21 01:09:48,"2022-01-21 01:10:00",10.18,1004.428,-14.53,54.83,-14.96,-14.94,0.343,331.2,0.233,333.1,12.81,0.233,0.47,7999
2022-01-21 01:19:53,"2022-01-21 01:20:00",10.12,1004.518,-14.65,55.63,-15.11,-15.09,0,347.7,0.042,346.7,0.836,0.042,0.382,7999
2022-01-21 14:19:48,"2022-01-21 14:20:00",8.76,1002.855,-16.49,67.61,-17.25,-17.27,0.755,214.2,0.474,217.9,27.23,0.474,0.97,7999
2022-01-21 14:29:54,"2022-01-21 14:30:00",8.93,1002.855,-16.53,66.79,-16.92,-16.94,1.588,214.7,1.059,196.8,13.14,1.059,1.588,7999
2022-01-21 14:39:54,"2022-01-21 14:40:00",9.12,1002.801,-16.25,66.25,-16.55,-16.57,0.96,201.1,1.038,206.1,15.16,1.038,1.833,7999
2022-01-21 14:49:51,"2022-01-21 14:50:00",9.93,1002.76,-15.83,64.31,-16.07,-16.11,0.97,167.7,0.586,174.9,44.8,0.586,1.137,7999
2022-01-21 14:59:48,"2022-01-21 15:00:00",14.54,1002.655,-15.11,61.9,-15.3,-15.33,0.245,213.5,0.702,193.3,33.25,0.702,1.421,7999
2022-01-21 15:09:54,"2022-01-21 15:10:00",14.47,1002.714,-15.15,61.86,-15.23,-15.23,1.362,164.6,0.951,190.9,21.68,0.951,1.568,7999
2022-01-21 15:19:46,"2022-01-21 15:20:00",14.47,1002.674,-14.87,61.02,-14.86,-14.88,1.137,217.3,1.6,202.6,16.62,1.6,2.176,7999
2022-01-21 15:29:47,"2022-01-21 15:30:00",14.44,1002.727,-14.69,60.23,-14.61,-14.65,1.627,221.5,2.176,191.8,10.92,2.176,3.361,7999
2022-01-21 15:39:54,"2022-01-21 15:40:00",14.4,1002.802,-14.03,58.39,-14,-14,1.676,206.1,1.418,194.8,12.46,1.418,2.46,7999
2022-01-21 15:59:47,"2022-01-21 16:00:00",14.37,1002.918,-13.2,56.97,-13.02,-13.04,1.637,239.3,1.359,208.5,17.95,1.359,2.225,7999
2022-01-21 16:09:51,"2022-01-21 16:10:00",14.34,1002.911,-12.96,55.84,-12.64,-12.65,1.372,220.1,1.383,213.4,11.77,1.383,2.146,7999
2022-01-21 16:19:52,"2022-01-21 16:20:00",14.34,1002.991,-12.39,54.84,-11.94,-11.97,0.941,165.5,1.681,197.5,20.79,1.681,2.293,7999
2022-01-21 16:29:46,"2022-01-21 16:30:00",14.34,1002.802,-12.18,54.09,-11.83,-11.79,3.342,207.5,1.936,209,17.56,1.936,3.342,7999
2022-01-21 16:39:53,"2022-01-21 16:40:00",14.29,1002.732,-11.72,53.05,-11.43,-11.38,3.998,217.2,2.518,223.1,18.67,2.518,3.998,7999
2022-01-21 16:49:54,"2022-01-21 16:50:00",14.3,1002.72,-11.34,54.86,-10.96,-10.96,2.45,234.3,1.8,243,16.94,1.8,2.45,7999
2022-01-21 16:59:55,"2022-01-21 17:00:00",14.3,1002.672,-11.16,54.15,-10.69,-10.76,1.323,206.4,1.932,200.9,23.44,1.932,3.293,7999
2022-01-21 17:09:53,"2022-01-21 17:10:00",14.29,1002.474,-10.86,51.62,-10.54,-10.56,2.675,198.8,2.665,207.6,21.13,2.665,4.537,7999
2022-01-21 17:20:03,"2022-01-21 17:20:00",14.3,1002.256,-10.62,50.1,-10.25,-10.24,2.381,180,2.128,202.2,20.83,2.128,3.175,7999
2022-01-21 17:30:06,"2022-01-21 17:30:00",14.31,1001.978,-10.68,52.22,-10.44,-10.48,1.999,248.3,3.367,219.9,17.89,3.367,5.027,7999
2022-01-21 17:39:46,"2022-01-21 17:40:00",14.29,1001.665,-10.36,50.67,-10.02,-10.04,2.764,190.5,2.6,217.6,18.93,2.6,3.646,7999
2022-01-21 17:59:55,"2022-01-21 18:00:00",14.29,1001.271,-10.1,50.24,-9.75,-9.75,2.342,163.7,2.403,196.1,22.54,2.403,3.352,7999
2022-01-21 18:09:46,"2022-01-21 18:10:00",14.27,1001.179,-9.96,49.26,-9.58,-9.6,2.283,163.4,2.31,217,29.2,2.31,4.194,7999
2022-01-21 18:19:51,"2022-01-21 18:20:00",14.26,1001.156,-9.62,50.42,-9.2,-9.26,2.264,188.3,1.858,228.8,39.82,1.858,2.764,7999
2022-01-21 18:30:03,"2022-01-21 18:30:00",14.15,1000.988,-9.7,50.94,-9.34,-9.34,1.558,216.2,2.398,225.9,17.62,2.398,3.018,7999
2022-01-21 18:39:55,"2022-01-21 18:40:00",14.15,1000.962,-9.7,50.38,-9.46,-9.42,4.126,211.9,3.795,224.3,18.16,3.795,4.557,7999
2022-01-21 18:49:46,"2022-01-21 18:50:00",14.15,1000.915,-9.32,50.44,-8.96,-8.96,2.117,217.2,2.662,201.3,14.77,2.662,3.998,7999
2022-01-21 18:59:46,"2022-01-21 19:00:00",14.15,1000.639,-8.94,47.59,-8.58,-8.56,2.323,218,2.519,213.5,21.17,2.519,3.616,7999
2022-01-21 19:09:55,"2022-01-21 19:10:00",14.14,1000.489,-8.54,45.94,-8.35,-8.29,3.489,183.6,2.932,239.5,25.46,2.932,4.88,7999
2022-01-21 19:19:50,"2022-01-21 19:20:00",14.17,1000.044,-8.68,44.53,-8.52,-8.39,4.557,201.8,3.542,194.9,24.42,3.542,5.223,7999
2022-01-21 19:29:48,"2022-01-21 19:30:00",14.15,999.8743,-8.28,44.27,-8.04,-8.06,2.215,226.2,2.813,231.7,42.3,2.813,4.194,7999
2022-01-21 19:40:03,"2022-01-21 19:40:00",14.16,999.7384,-8.66,42.8,-8.48,-8.41,2.94,217.2,2.98,215.5,22.56,2.98,5.174,7999
2022-01-21 19:49:54,"2022-01-21 19:50:00",14.15,999.7161,-8.42,44.26,-8.04,-8.09,1.431,171.9,2.332,195.1,19.79,2.332,4.42,7999
2022-01-21 19:59:55,"2022-01-21 20:00:00",14.15,999.6375,-8.56,43.22,-8.28,-8.3,4.763,200.2,3.171,213.4,11.53,3.171,4.763,7999
2022-01-21 20:09:50,"2022-01-21 20:10:00",14.14,999.4957,-8.4,42.76,-8.11,-8.12,3.675,228.2,2.721,225.8,16.72,2.721,3.675,7999
2022-01-21 20:19:51,"2022-01-21 20:20:00",14.18,999.3516,-8.4,45.29,-8.13,-8.15,3.116,189.4,3.25,205.9,16.53,3.25,4.753,7999
2022-01-21 20:29:47,"2022-01-21 20:30:00",14.14,999.3436,-8.46,45.02,-8.16,-8.21,3.322,212.1,2.608,212.8,25.31,2.608,4.773,7999
2022-01-21 20:39:49,"2022-01-21 20:40:00",14.15,999.2213,-7.921,43.61,-7.562,-7.634,1.147,213.7,1.705,193.6,15.78,1.705,2.558,7999
2022-01-21 20:49:54,"2022-01-21 20:50:00",14.15,999.0693,-8.02,42.47,-7.818,-7.792,2.803,207.8,2.844,211.4,23.14,2.844,4.028,7999
2022-01-21 20:59:51,"2022-01-21 21:00:00",14.15,999.0841,-7.702,43.93,-7.272,-7.326,0.99,237.1,1.161,218.3,34.75,1.161,1.823,7999
2022-01-21 21:09:52,"2022-01-21 21:10:00",14.15,998.9414,-8,43.05,-7.883,-7.823,5.292,237,3.404,210,17.72,3.404,5.292,7999
2022-01-21 21:19:47,"2022-01-21 21:20:00",14.15,998.9718,-8.14,44.3,-7.964,-7.97,2.381,249.7,3.279,214.5,24.13,3.279,4.714,7999
2022-01-21 21:29:54,"2022-01-21 21:30:00",14.15,998.8853,-8.02,45.32,-7.772,-7.782,3.293,206.1,2.648,208.5,31.83,2.648,3.93,7999
2022-01-21 21:39:52,"2022-01-21 21:40:00",14.15,998.9111,-7.962,44.09,-7.844,-7.752,3.646,251.2,3.582,226.8,28.38,3.582,5.174,7999
2022-01-21 21:49:46,"2022-01-21 21:50:00",14.18,998.8904,-8.06,47.03,-7.751,-7.805,0.578,120.3,1.379,188.2,41.37,1.379,2.195,7999
2022-01-21 21:59:52,"2022-01-21 22:00:00",14.15,998.7223,-8.34,45.68,-8.2,-8.17,3.322,243.2,3.132,218.9,37.96,3.132,4.273,7999
2022-01-21 22:09:56,"2022-01-21 22:10:00",14.18,998.636,-8.36,45.62,-8.16,-8.18,1.911,196.8,2.84,215.5,15.04,2.84,3.616,7999
2022-01-21 22:19:53,"2022-01-21 22:20:00",14.2,998.6172,-8.6,45.78,-8.44,-8.44,0.98,282,2.606,241,34.29,2.606,3.861,7999
2022-01-21 22:29:54,"2022-01-21 22:30:00",12.58,998.5902,-8.74,46.41,-8.68,-8.64,2.607,196.4,3.486,211.5,17.15,3.486,5.145,7999
2022-01-21 22:39:53,"2022-01-21 22:40:00",12.51,998.5176,-9,48.85,-9.1,-9.09,3.087,204.6,2.817,223.2,20.23,2.817,3.675,7999
2022-01-21 22:49:49,"2022-01-21 22:50:00",12.48,998.3669,-9.18,50.63,-9.28,-9.27,1.999,216.7,2.091,200.1,21.62,2.091,2.793,7999
2022-01-21 22:59:54,"2022-01-21 23:00:00",12.44,998.175,-9.28,51.46,-9.43,-9.42,1.656,220.2,2.322,200,22.15,2.322,3.9,7999
2022-01-21 23:09:51,"2022-01-21 23:10:00",12.43,997.8533,-9.46,51.22,-9.6,-9.59,2.597,220,2.221,206.7,30.96,2.221,3.597,7999
2022-01-21 23:19:51,"2022-01-21 23:20:00",12.41,997.8607,-9.6,52.02,-9.73,-9.72,2.048,195.2,1.903,197.5,31.21,1.903,2.94,7999
2022-01-21 23:29:54,"2022-01-21 23:30:00",12.4,997.5066,-9.7,50.5,-9.82,-9.81,3.254,213,2.779,194.9,15.47,2.779,4.194,7999
2022-01-21 23:49:55,"2022-01-21 23:50:00",12.35,997.3431,-9.98,53.56,-10.11,-10.1,2.087,193.6,1.929,204.9,13.72,1.929,3.156,7999