2022-02-21 00:09:56,"2022-02-21 00:10:00",11.48,978.7125,7.419,55.56,7.252,7.31,1.058,290.1,1.044,284.2,6.386,1.044,1.215,7999
2022-02-21 00:19:52,"2022-02-21 00:20:00",10.62,979.0748,6.645,58.59,6.397,6.414,0.617,265.5,0.728,268,6.43,0.728,0.823,7999
2022-02-21 00:29:48,"2022-02-21 00:30:00",10.6,979.3828,6.646,58.43,6.326,6.364,0.823,271.7,0.938,264.9,5.566,0.938,1.127,7999
2022-02-21 00:39:49,"2022-02-21 00:40:00",10.56,979.6178,6.346,59.82,6.069,6.08,1.107,269.1,1.183,268.1,5.267,1.183,1.333,7999
2022-02-21 00:49:57,"2022-02-21 00:50:00",10.37,979.8059,6.206,59.82,5.812,5.867,0.451,266.8,0.484,274.1,8.86,0.484,0.676,7999
2022-02-21 00:59:48,"2022-02-21 01:00:00",10.36,979.9824,5.508,62.52,4.951,4.99,0,314.9,0,0,0,0,0,7999
2022-02-21 01:09:55,"2022-02-21 01:10:00",10.35,980.2723,5.148,63.72,4.662,4.679,1.127,77.52,0.901,73.76,8.67,0.901,1.127,7999
2022-02-21 01:19:48,"2022-02-21 01:20:00",10.34,980.4904,4.368,66.47,3.796,3.839,0.294,102.8,0.056,103.1,0.101,0.056,0.294,7999
2022-02-21 01:29:50,"2022-02-21 01:30:00",10.32,980.6169,3.849,67.66,3.166,3.21,0,100.6,0,0,0,0,0,7999
2022-02-21 01:39:54,"2022-02-21 01:40:00",10.33,980.7631,3.369,69.68,2.737,2.736,0,156.5,0.065,209.9,1.563,0.065,0.167,7999
2022-02-21 01:50:04,"2022-02-21 01:50:00",10.31,980.8312,3.11,70.71,2.524,2.546,0.363,97.6,0.378,87.1,9.71,0.378,0.48,7999
2022-02-21 02:00:04,"2022-02-21 02:00:00",10.29,980.9468,2.61,72.21,2.141,2.159,0.598,93.6,0.613,88.1,11.89,0.613,0.725,7999
2022-02-21 02:09:53,"2022-02-21 02:10:00",10.29,981.1707,2.289,74.39,1.961,1.953,1.098,64.72,0.82,80.4,12.02,0.82,1.098,7999
2022-02-21 02:19:56,"2022-02-21 02:20:00",10.28,981.228,1.671,75.26,1.277,1.304,0,91.1,0.018,110.8,0.306,0.018,0.206,7999
2022-02-21 02:29:52,"2022-02-21 02:30:00",10.26,981.4037,1.671,76.63,1.287,1.281,0,255.3,0.204,252.9,5.776,0.204,0.657,7999
2022-02-21 02:39:55,"2022-02-21 02:40:00",10.25,981.4796,1.39,77.01,0.979,0.975,0.676,99.8,0.653,92.5,4.734,0.653,0.735,7999
2022-02-21 02:49:55,"2022-02-21 02:50:00",10.24,981.5262,1.267,78.03,0.669,0.652,0.578,292.7,0.336,291.5,1.113,0.336,0.588,7999
2022-02-21 02:59:49,"2022-02-21 03:00:00",10.2,981.6109,1.272,77.49,0.85,0.865,0,286.5,0.046,286.5,0.01,0.046,0.225,7999
2022-02-21 03:09:47,"2022-02-21 03:10:00",9.84,981.7037,0.852,78.39,0.207,0.25,0,286.6,0,0,0,0,0,7999
2022-02-21 03:19:56,"2022-02-21 03:20:00",9.02,981.9678,0.591,79.37,-0.093,-0.096,0,286.5,0,0,0,0,0,7999