2022-03-03 14:39:59,"2022-03-03 14:40:00",8.7,999.3871,-4.227,55.53,-4.062,-4.104,1.333,16.11,1.405,29.88,21.77,1.405,2.421,7999
2022-03-03 14:49:56,"2022-03-03 14:50:00",9.07,999.3962,-3.766,51.23,-3.387,-3.46,0.725,42.88,1.037,344.4,45.37,1.037,2.068,7999
2022-03-03 14:59:58,"2022-03-03 15:00:00",11.05,999.6318,-3.763,45.95,-3.51,-3.52,1.362,5.802,2.001,26.57,24.48,2.001,2.979,7999
2022-03-03 15:09:50,"2022-03-03 15:10:00",10.91,999.7604,-3.565,44.65,-3.312,-3.326,1.715,34.37,1.67,8.62,31.2,1.67,2.372,7999
2022-03-03 15:19:49,"2022-03-03 15:20:00",10.92,999.8402,-3.765,42.81,-3.595,-3.566,2.205,48.51,2.354,44.13,9.01,2.354,2.92,7999
2022-03-03 15:29:52,"2022-03-03 15:30:00",10.74,999.7491,-3.666,42.79,-3.519,-3.504,2.391,344.4,1.688,331.5,23.54,1.688,2.744,7999
2022-03-03 15:39:56,"2022-03-03 15:40:00",10.49,999.6665,-3.484,42.03,-3.282,-3.244,1.891,15.61,2.014,23.19,18.94,2.014,2.636,7999
2022-03-03 15:49:55,"2022-03-03 15:50:00",11.12,1000.077,-3.523,41.18,-3.302,-3.312,1.411,84.5,1.686,40.43,30.21,1.686,2.871,7999
2022-03-03 15:59:55,"2022-03-03 16:00:00",13.41,1000.239,-3.222,39.86,-2.899,-2.991,0.539,103.5,1.099,329.8,48.16,1.099,1.97,7999
2022-03-03 16:09:56,"2022-03-03 16:10:00",13.97,1000.346,-2.659,35.62,-2.383,-2.329,1.431,335.5,1.796,5.25,32.71,1.796,2.293,7999
2022-03-03 16:19:49,"2022-03-03 16:20:00",14.09,1000.474,-3.283,37.39,-2.921,-3,1.803,34.88,1.88,351,19.18,1.88,2.313,7999
2022-03-03 16:29:49,"2022-03-03 16:30:00",14.07,1000.453,-2.784,36.85,-2.453,-2.485,2.479,326.6,1.525,1.731,30.91,1.525,2.577,7999
2022-03-03 16:39:50,"2022-03-03 16:40:00",14.07,1000.56,-2.962,39.61,-2.619,-2.68,0.764,333.9,1.682,313.2,21.54,1.682,2.499,7999
2022-03-03 16:49:55,"2022-03-03 16:50:00",14.06,1000.346,-2.883,36.93,-2.641,-2.687,1.999,343.5,1.874,17.44,21.34,1.874,2.626,7999
2022-03-03 16:59:57,"2022-03-03 17:00:00",14.06,1000.36,-2.463,37.59,-2.117,-2.102,2.029,33.2,2.506,34.24,6.541,2.506,4.028,7999
2022-03-03 17:09:49,"2022-03-03 17:10:00",14.07,1000.355,-2.463,36.94,-1.962,-2.028,1.558,29.86,1.75,22.03,33.54,1.75,2.009,7999
2022-03-03 17:19:56,"2022-03-03 17:20:00",14.08,1000.278,-1.963,34.79,-1.451,-1.483,1.931,332.1,2.154,343.5,18.71,2.154,3.832,7999
2022-03-03 17:29:49,"2022-03-03 17:30:00",13.91,1000.34,-2.141,33.93,-1.714,-1.708,2.038,14.48,1.722,20.92,31.66,1.722,2.715,7999
2022-03-03 17:39:57,"2022-03-03 17:40:00",13.91,1000.392,-2.057,34.86,-1.813,-1.753,2.45,28.32,2.493,40.79,24.69,2.493,2.989,7999
2022-03-03 17:49:57,"2022-03-03 17:50:00",13.9,1000.242,-1.887,39.92,-1.192,-1.339,0.539,270.5,1.58,342.8,35.23,1.58,2.832,7999
2022-03-03 17:59:49,"2022-03-03 18:00:00",13.91,1000.259,-1.559,36.29,-0.814,-0.926,0.245,50.8,0.943,34.75,31.56,0.943,1.646,7999
2022-03-03 18:10:03,"2022-03-03 18:10:00",13.9,1000.114,-0.763,32.58,0.193,0.235,3.94,50.93,1.691,49.71,29.13,1.691,3.94,7999
2022-03-03 18:19:57,"2022-03-03 18:20:00",13.9,999.9192,-1.223,36.39,-0.613,-0.587,2.685,79.07,1.878,70.9,22.98,1.878,2.685,7999
2022-03-03 18:29:49,"2022-03-03 18:30:00",13.87,999.9329,-1.244,34.2,-0.829,-0.777,2.46,26.95,3.094,40.33,15.39,3.094,3.822,7999
2022-03-03 18:49:54,"2022-03-03 18:50:00",13.9,999.7434,-1.463,38.01,-1.107,-1.102,1.411,317.2,1.357,343.8,16.35,1.357,2.048,7999
2022-03-03 18:59:53,"2022-03-03 19:00:00",13.91,999.6367,-1.203,35.76,-0.717,-0.719,2.911,78.94,1.649,42.29,21.74,1.649,2.911,7999
2022-03-03 19:09:56,"2022-03-03 19:10:00",13.94,999.7351,-1.003,35.25,-0.361,-0.395,1.646,15.96,1.12,52,22.8,1.12,1.666,7999
2022-03-03 19:19:51,"2022-03-03 19:20:00",13.91,999.6882,-1.201,34.23,-0.808,-0.803,1.431,14.46,1.567,359.9,34.29,1.567,2.421,7999
2022-03-03 19:29:58,"2022-03-03 19:30:00",13.92,999.5927,-1.203,33.33,-0.734,-0.773,1.558,353.2,1.783,6.447,43.87,1.783,2.617,7999
2022-03-03 19:39:56,"2022-03-03 19:40:00",13.94,999.5158,-0.864,31.31,-0.385,-0.34,2.509,6.674,2.197,32.6,16.49,2.197,3.205,7999
2022-03-03 19:49:49,"2022-03-03 19:50:00",13.91,999.4442,-0.742,32.45,-0.28,-0.287,1.078,325,1.214,351.9,28.84,1.214,1.578,7999
2022-03-03 19:59:54,"2022-03-03 20:00:00",13.91,999.4143,-0.643,31.57,-0.219,-0.11,2.078,25.98,2.275,53.49,20.37,2.275,2.754,7999
2022-03-03 20:09:57,"2022-03-03 20:10:00",13.94,999.5085,-0.861,33.64,-0.239,-0.279,0.568,11.5,0.384,62.5,32.61,0.384,0.735,7999
2022-03-03 20:19:57,"2022-03-03 20:20:00",13.94,999.3831,-0.983,33.61,-0.617,-0.583,1.676,64.28,2.185,58.08,9.71,2.185,2.94,7999
2022-03-03 20:29:49,"2022-03-03 20:30:00",13.94,999.3134,-1.044,32.89,-0.659,-0.67,0.666,40.01,1.104,48.45,18.08,1.104,1.852,7999
2022-03-03 20:49:58,"2022-03-03 20:50:00",13.93,999.3074,-0.923,33.51,-0.598,-0.603,1.666,321.3,1.247,324.7,14.93,1.247,1.666,7999
2022-03-03 20:59:57,"2022-03-03 21:00:00",13.97,999.1919,-0.883,32.8,-0.394,-0.411,1.196,22.51,1.283,59.98,25.09,1.283,1.764,7999
2022-03-03 21:09:49,"2022-03-03 21:10:00",13.95,999.1514,-0.923,32.83,-0.68,-0.638,2.773,54.81,2.109,39.66,15.38,2.109,2.832,7999
2022-03-03 21:19:50,"2022-03-03 21:20:00",13.96,999.2272,-0.964,32.24,-0.685,-0.662,2.078,54.64,1.98,53.65,19.99,1.98,2.558,7999
2022-03-03 21:29:49,"2022-03-03 21:30:00",13.96,999.2856,-0.745,31.27,-0.395,-0.444,1.49,46.52,1.481,84.7,20.25,1.481,2.029,7999
2022-03-03 21:39:49,"2022-03-03 21:40:00",13.97,999.2388,-0.703,30.71,-0.285,-0.265,1.411,77.5,2.019,54.23,14.33,2.019,2.558,7999
2022-03-03 21:49:52,"2022-03-03 21:50:00",14,999.3046,-0.683,29.98,-0.451,-0.415,1.264,308.3,1.298,336.7,18.7,1.298,1.94,7999
2022-03-03 21:59:56,"2022-03-03 22:00:00",13.97,999.2243,-0.862,30.66,-0.524,-0.533,2.029,333.6,0.991,358.6,39.04,0.991,2.029,7999
2022-03-03 22:09:56,"2022-03-03 22:10:00",13.96,999.24,-0.825,30.59,-0.409,-0.429,0.745,84.7,1.627,56.76,16.91,1.627,2.372,7999
2022-03-03 22:19:57,"2022-03-03 22:20:00",13.02,999.2884,-0.982,30.27,-0.672,-0.659,1.176,40.19,1.099,41.99,15.77,1.099,1.509,7999
2022-03-03 22:29:57,"2022-03-03 22:30:00",12.96,999.2614,-0.983,30.28,-0.75,-0.697,2.489,27.79,2.078,39.04,6.273,2.078,2.489,7999
2022-03-03 22:40:03,"2022-03-03 22:40:00",12.82,999.3159,-1.063,30.18,-0.854,-0.866,0.735,23.15,1.141,335.7,28.55,1.141,1.656,7999
2022-03-03 22:50:08,"2022-03-03 22:50:00",12.68,999.3434,-1.064,29.52,-0.907,-0.896,1.431,24.25,1.353,51.4,16.32,1.353,1.793,7999
2022-03-03 22:59:56,"2022-03-03 23:00:00",12.57,999.3274,-1.204,30.44,-1.125,-1.107,0.813,79.69,0.96,68.27,9.57,0.96,1.333,7999
2022-03-03 23:09:51,"2022-03-03 23:10:00",12.5,999.4185,-1.224,30.54,-1.239,-1.226,0.941,60.72,1.468,43.65,11.54,1.468,1.842,7999
2022-03-03 23:19:58,"2022-03-03 23:20:00",12.46,999.399,-1.244,31.05,-1.285,-1.284,0.725,46.96,0.367,45.8,15.04,0.367,0.794,7999
2022-03-03 23:29:51,"2022-03-03 23:30:00",12.43,999.436,-1.284,31.73,-1.365,-1.366,0.118,307.2,0.72,323.3,12.88,0.72,1.107,7999
2022-03-03 23:39:55,"2022-03-03 23:40:00",11.66,999.5108,-1.345,31.79,-1.434,-1.45,1.254,24.34,0.876,26.87,13.55,0.876,1.254,7999
2022-03-03 23:49:55,"2022-03-03 23:50:00",10.57,999.4874,-1.405,32.29,-1.463,-1.47,0.813,24.57,0.945,40.71,14.11,0.945,1.176,7999