2022-03-14 00:10:01,"2022-03-14 00:10:00",10.63,983.9125,7.623,48.96,7.582,7.579,2.813,220.5,1.772,241.8,17.35,1.772,2.813,7999
2022-03-14 00:29:54,"2022-03-14 00:30:00",10.43,984.0536,7.445,49.21,7.408,7.385,1.921,253.4,1.662,249.3,17.85,1.662,2.303,7999
2022-03-14 00:39:56,"2022-03-14 00:40:00",10.42,984.2045,7.124,50.58,6.943,6.972,0.461,252,0.836,245.7,9.9,0.836,1.166,7999
2022-03-14 00:49:57,"2022-03-14 00:50:00",10.39,984.3883,6.984,50.67,6.753,6.759,1.186,211.8,1.112,230.1,16.51,1.112,2.068,7999
2022-03-14 14:50:08,"2022-03-14 14:50:00",11.09,986.2162,5.591,64.88,5.997,5.962,0.147,156.8,0.705,115.1,55.59,0.705,1.519,7999
2022-03-14 14:59:58,"2022-03-14 15:00:00",11.01,986.193,5.947,63.14,6.415,6.411,0.911,273.3,0.68,155.2,48.95,0.68,1.205,7999
2022-03-14 15:19:50,"2022-03-14 15:20:00",11.27,986.1383,6.747,59.79,7.137,7.1,0.774,207.3,1.549,216.9,22.34,1.549,2.813,7999
2022-03-14 15:29:55,"2022-03-14 15:30:00",13.84,986.1552,6.868,59.53,7.306,7.269,0.892,182.1,0.856,185.7,34.39,0.856,1.166,7999
2022-03-14 15:39:58,"2022-03-14 15:40:00",13.87,986.186,7.169,59.29,7.632,7.568,0.48,176,1.055,200.2,37.98,1.055,1.911,7999
2022-03-14 15:49:50,"2022-03-14 15:50:00",13.87,986.2783,7.566,56.5,8.09,8.09,0.764,189.8,0.973,198.8,73.13,0.973,1.94,7999
2022-03-14 15:59:51,"2022-03-14 16:00:00",13.78,986.1464,8.11,54.55,8.65,8.67,1.813,264.5,1.112,245,17.47,1.112,2.352,7999
2022-03-14 16:09:55,"2022-03-14 16:10:00",13.82,986.1486,8.49,51.6,8.88,8.91,1.294,209.1,1.42,223.1,34.76,1.42,2.087,7999
2022-03-14 16:19:55,"2022-03-14 16:20:00",13.76,986.2272,9.06,48.87,9.42,9.37,2.979,274.5,2,237.9,30.32,2,2.979,7999
2022-03-14 16:49:58,"2022-03-14 16:50:00",13.72,986.4647,9.86,46.65,10.28,10.27,1.744,261.4,2.046,264.5,17.39,2.046,2.666,7999
2022-03-14 16:59:51,"2022-03-14 17:00:00",13.69,986.4175,10.64,43,11.04,11.03,2.127,253.1,2.386,230.4,22.56,2.386,3.371,7999
2022-03-14 17:09:50,"2022-03-14 17:10:00",13.66,986.3519,10.72,41.97,11.18,11.16,2.862,277.9,2.799,276.9,16.84,2.799,3.528,7999
2022-03-14 17:19:54,"2022-03-14 17:20:00",13.66,986.3259,11.08,39.51,11.44,11.43,2.47,288.5,3.016,277.9,11.78,3.016,3.93,7999
2022-03-14 17:29:57,"2022-03-14 17:30:00",13.66,986.4046,10.98,40.87,11.44,11.37,1.803,259.3,2.319,271.4,13.5,2.319,2.715,7999
2022-03-14 17:39:58,"2022-03-14 17:40:00",13.69,986.4476,11.2,39.41,11.42,11.48,4.116,299.2,3.473,288.4,12.09,3.473,4.351,7999
2022-03-14 17:49:58,"2022-03-14 17:50:00",13.66,986.548,11.3,39.54,11.66,11.62,4.224,271.1,3.463,271.4,12.06,3.463,4.224,7999
2022-03-14 17:59:58,"2022-03-14 18:00:00",13.66,986.7428,11.43,39.83,11.65,11.68,4.116,298,3.445,290.1,14.64,3.445,4.116,7999
2022-03-14 18:09:53,"2022-03-14 18:10:00",13.65,986.67,11.82,38.73,12.09,12.12,2.666,296.8,2.809,298.9,14.84,2.809,3.695,7999
2022-03-14 18:19:58,"2022-03-14 18:20:00",13.63,986.5883,11.92,39.25,12.44,12.37,2.087,277.6,1.31,283.6,17.99,1.31,2.087,7999
2022-03-14 18:29:50,"2022-03-14 18:30:00",13.63,986.6611,11.87,40.16,12.31,12.25,2.313,297.4,2.382,317.7,18.57,2.382,3.606,7999
2022-03-14 18:39:59,"2022-03-14 18:40:00",13.66,986.795,11.36,47.4,11.69,11.7,1.548,338.3,2.201,333.4,14.07,2.201,3.499,7999
2022-03-14 18:49:55,"2022-03-14 18:50:00",13.64,986.8098,10.9,50.68,11.38,11.35,3.636,337.8,2.501,16.85,25.97,2.501,3.636,7999
2022-03-14 18:59:58,"2022-03-14 19:00:00",13.63,986.8455,10.92,51.71,11.25,11.34,3.116,57.01,2.233,50.33,13.84,2.233,3.802,7999
2022-03-14 19:09:56,"2022-03-14 19:10:00",13.64,986.8701,10.4,53.09,10.87,10.77,0.833,54.02,1.428,9.52,45.58,1.428,2.969,7999
2022-03-14 19:19:50,"2022-03-14 19:20:00",13.66,986.8549,10.4,52.63,10.8,10.83,2.989,38.25,2.483,31.45,10.87,2.483,3.195,7999
2022-03-14 19:29:54,"2022-03-14 19:30:00",13.68,986.8502,9.56,55.31,9.97,9.91,3.165,50.24,3.304,36.59,14.77,3.304,4.106,7999
2022-03-14 19:39:50,"2022-03-14 19:40:00",13.66,986.9766,10.12,51.9,10.5,10.52,2.136,25.1,2.447,28.27,21.87,2.447,3.773,7999
2022-03-14 19:49:55,"2022-03-14 19:50:00",13.66,986.9256,9.86,51.81,10.19,10.19,2.372,34.03,2.726,37.63,10.21,2.726,3.665,7999
2022-03-14 19:59:58,"2022-03-14 20:00:00",13.68,987.0269,10.02,50.79,10.44,10.37,1.882,71.81,2.176,43.75,12.93,2.176,3.342,7999
2022-03-14 20:20:06,"2022-03-14 20:20:00",13.71,987.077,9.76,52.25,10.11,10.07,2.215,43.39,2.577,38.37,21.52,2.577,3.567,7999
2022-03-14 20:29:59,"2022-03-14 20:30:00",13.68,987.1206,9.72,51.24,10,9.99,3.744,42.55,2.934,35.07,15.81,2.934,3.744,7999
2022-03-14 20:39:57,"2022-03-14 20:40:00",13.72,987.1686,9.74,52.53,9.92,9.98,3.038,39.19,2.958,36.85,10.79,2.958,3.391,7999
2022-03-14 20:49:59,"2022-03-14 20:50:00",13.71,987.2262,9.32,55.9,9.4,9.49,5.165,60.98,3.648,59.13,11.74,3.648,5.165,7999
2022-03-14 20:59:58,"2022-03-14 21:00:00",13.74,987.4407,8.06,59.39,8.24,8.26,3.361,28.98,3.887,38.85,8.82,3.887,4.959,7999
2022-03-14 21:09:55,"2022-03-14 21:10:00",13.72,987.5438,7.745,62.21,7.891,7.931,3.469,42.37,4.109,40.93,7.761,4.109,5.027,7999
2022-03-14 21:19:58,"2022-03-14 21:20:00",13.78,987.61,7.506,62.71,7.748,7.722,2.362,36.83,3.357,41.47,12.66,3.357,4.822,7999
2022-03-14 21:29:56,"2022-03-14 21:30:00",13.77,987.5784,7.366,62.96,7.58,7.575,3.371,58.88,3.611,47.28,13.04,3.611,4.577,7999
2022-03-14 21:39:50,"2022-03-14 21:40:00",13.77,987.7534,7.505,62.67,7.726,7.718,3.695,41.21,3.28,51.24,16.62,3.28,4.018,7999
2022-03-14 21:49:57,"2022-03-14 21:50:00",13.78,987.8523,7.466,62,7.649,7.661,3.548,51.33,2.973,52.34,9.35,2.973,3.773,7999
2022-03-14 21:59:50,"2022-03-14 22:00:00",13.77,987.9164,7.447,63.06,7.652,7.656,3.744,32,2.851,50.51,15.07,2.851,3.744,7999
2022-03-14 22:10:08,"2022-03-14 22:10:00",13.77,988.1376,7.404,63.22,7.576,7.616,3.812,43.7,2.911,39.67,16.91,2.911,3.812,7999
2022-03-14 22:19:59,"2022-03-14 22:20:00",13.79,988.3069,7.126,63.97,7.387,7.396,3.881,32.39,3.009,34.56,14.87,3.009,4.42,7999
2022-03-14 22:30:07,"2022-03-14 22:30:00",13.02,988.3681,7.325,63.4,7.581,7.569,3.401,70.65,3.874,55.76,13.2,3.874,5.419,7999
2022-03-14 22:39:56,"2022-03-14 22:40:00",12.82,988.5671,7.147,65.27,7.358,7.335,2.813,51.61,2.975,45.59,20.58,2.975,4.008,7999
2022-03-14 22:49:58,"2022-03-14 22:50:00",12.76,988.6924,7.103,65.97,7.26,7.268,3.136,71.82,3.432,56.78,14.01,3.432,4.812,7999
2022-03-14 23:00:06,"2022-03-14 23:00:00",12.7,988.8701,6.605,63.68,6.729,6.734,3.195,56.57,3.671,55.89,15.52,3.671,5.949,7999
2022-03-14 23:09:58,"2022-03-14 23:10:00",12.63,989.1433,5.986,62.04,6.092,6.107,2.558,40.13,3.648,56.11,12.69,3.648,4.851,7999
2022-03-14 23:19:56,"2022-03-14 23:20:00",12.58,989.3257,5.667,61.82,5.788,5.796,3.459,61.01,4.501,60.34,15.9,4.501,5.802,7999
2022-03-14 23:29:55,"2022-03-14 23:30:00",12.55,989.4258,5.289,62.23,5.382,5.384,4.596,59.01,3.802,60.37,9.96,3.802,4.998,7999
2022-03-14 23:39:57,"2022-03-14 23:40:00",12.51,989.8586,5.088,63.42,5.192,5.201,3.822,57.14,3.216,61.18,12.22,3.216,4.273,7999
2022-03-14 23:49:59,"2022-03-14 23:50:00",12.46,990.0421,4.828,65.21,4.846,4.876,3.9,70.6,3.098,63.26,11.76,3.098,4.371,7999