2022-03-19 18:20:07,"2022-03-19 18:20:00",11.37,980.5477,3.205,89.8,3.436,3.393,2.989,312.4,3.89,317.4,15.16,3.89,5.596,7999
2022-03-19 18:39:59,"2022-03-19 18:40:00",10.92,980.5258,3.706,87.5,3.857,3.87,4.028,323.7,3.464,316.4,11.93,3.464,5.165,7999
2022-03-19 18:49:56,"2022-03-19 18:50:00",10.73,980.5197,3.965,86.5,4.173,4.176,3.41,325.9,2.72,333.7,22.44,2.72,4.145,7999
2022-03-19 18:59:58,"2022-03-19 19:00:00",10.6,980.5469,4.005,87.1,4.199,4.187,2.038,306.9,3.285,303.9,13.74,3.285,4.194,7999
2022-03-19 19:09:52,"2022-03-19 19:10:00",10.58,980.5099,3.965,86,4.174,4.149,2.715,322.7,3.284,321,15.15,3.284,4.939,7999
2022-03-19 19:19:58,"2022-03-19 19:20:00",10.64,980.5336,4.145,84.3,4.286,4.333,2.44,337.2,2.487,341.6,11.33,2.487,3.401,7999
2022-03-19 19:29:58,"2022-03-19 19:30:00",10.65,980.6048,4.045,85.2,4.297,4.28,2.822,313.8,2.846,302.7,14.11,2.846,4.038,7999
2022-03-19 19:40:00,"2022-03-19 19:40:00",10.62,980.623,4.125,84.2,4.345,4.327,3.91,324.6,3.542,308.1,11.11,3.542,4.224,7999
2022-03-19 19:49:52,"2022-03-19 19:50:00",10.82,980.6821,4.445,82.7,4.695,4.674,3.41,310.6,3.696,319.7,15.18,3.696,4.812,7999
2022-03-19 19:59:53,"2022-03-19 20:00:00",10.74,980.7572,4.844,79.46,5.005,5.017,4.498,317.7,3.774,307.1,9.58,3.774,4.851,7999
2022-03-19 20:10:00,"2022-03-19 20:10:00",11.33,980.7933,5.445,78.51,5.714,5.726,3.91,297.8,2.962,318.6,13.71,2.962,3.91,7999
2022-03-19 20:19:59,"2022-03-19 20:20:00",12.49,980.8507,5.565,79.83,5.773,5.768,4.283,270,2.809,298.5,19.69,2.809,4.283,7999
2022-03-19 20:29:53,"2022-03-19 20:30:00",12.09,980.9843,5.186,78.61,5.306,5.322,5.174,286.1,4.648,302.1,14.42,4.648,5.537,7999
2022-03-19 20:39:59,"2022-03-19 20:40:00",12.44,981.0416,5.406,78.22,5.633,5.613,2.901,1.574,3.263,322.2,15.76,3.263,4.283,7999
2022-03-19 20:50:13,"2022-03-19 20:50:00",12.77,981.1216,5.665,79.02,5.896,5.875,2.95,290.1,2.785,296.1,12.74,2.785,3.626,7999
2022-03-19 21:10:01,"2022-03-19 21:10:00",12.97,981.2521,5.905,75.31,6.043,6.057,3.626,308.2,3.611,311.7,17.09,3.611,4.763,7999
2022-03-19 21:19:57,"2022-03-19 21:20:00",13.01,981.2202,6.564,74.31,6.906,6.868,2.96,288.9,3.348,308.5,17.99,3.348,4.341,7999
2022-03-19 21:30:00,"2022-03-19 21:30:00",13.05,981.224,6.703,71.53,6.973,6.943,4.802,328.5,2.896,319.6,15.04,2.896,4.802,7999
2022-03-19 22:00:03,"2022-03-19 22:00:00",13.22,981.2706,7.163,68.17,7.487,7.491,3.557,283.9,2.706,308.1,10.52,2.706,3.557,7999
2022-03-19 22:10:00,"2022-03-19 22:10:00",13.02,981.2477,7.302,68.21,7.63,7.6,2.93,314.5,3.172,316.2,12.35,3.172,4.077,7999
2022-03-19 22:20:01,"2022-03-19 22:20:00",13.02,981.3513,7.723,66.93,8.03,8.02,2.264,314.5,2.199,317,13.32,2.199,2.979,7999
2022-03-19 22:29:57,"2022-03-19 22:30:00",13.21,981.376,8.32,64.82,8.64,8.61,2.754,289.8,3.25,287.7,16.72,3.25,4.038,7999
2022-03-19 22:39:59,"2022-03-19 22:40:00",13.74,981.4796,8.71,60.74,8.98,9.03,3.303,306.5,3.21,303.2,8.46,3.21,5.38,7999
2022-03-19 22:49:58,"2022-03-19 22:50:00",13.24,981.5449,8.42,58.83,8.7,8.73,5.674,296,4.233,300,11.23,4.233,5.674,7999
2022-03-19 22:59:53,"2022-03-19 23:00:00",13.12,981.7198,8.52,58.78,8.86,8.83,2.43,317.2,3.435,317.9,16.65,3.435,4.822,7999
2022-03-19 23:09:59,"2022-03-19 23:10:00",13.01,981.8778,8.5,58.2,8.83,8.82,2.93,279.6,2.932,306.3,18.76,2.932,3.479,7999
2022-03-19 23:19:55,"2022-03-19 23:20:00",12.9,981.938,8.51,57.94,8.81,8.82,2.734,288.6,3.188,300.3,8.61,3.188,4.243,7999
2022-03-19 23:29:59,"2022-03-19 23:30:00",12.78,982.126,8.48,57.22,8.81,8.81,3.244,312.7,2.999,306.1,8.89,2.999,4.077,7999
2022-03-19 23:39:58,"2022-03-19 23:40:00",12.66,982.2788,8.28,57.12,8.65,8.64,2.391,293.2,3.208,311.7,10.47,3.208,3.871,7999
2022-03-19 23:50:01,"2022-03-19 23:50:00",12.57,982.4373,8.02,57.76,8.33,8.34,2.019,284.4,2.446,303,12.81,2.446,2.999,7999