2022-04-03 14:20:02,"2022-04-03 14:20:00",11.45,987.2721,3.101,75.12,3.219,3.223,2.636,304,2.174,308.9,13.03,2.174,2.705,7999
2022-04-03 14:30:01,"2022-04-03 14:30:00",13.86,987.3787,3.329,74.26,3.465,3.475,2.058,295.4,1.877,309.1,17.17,1.877,2.411,7999
2022-04-03 14:39:56,"2022-04-03 14:40:00",13.43,987.4496,3.507,73.31,3.687,3.696,2.646,296.4,2.28,310,15.92,2.28,2.95,7999
2022-04-03 14:50:02,"2022-04-03 14:50:00",13.21,987.3974,3.828,74.62,4.163,4.1,1.754,260.6,1.431,304.2,24.12,1.431,1.999,7999
2022-04-03 15:00:00,"2022-04-03 15:00:00",13.14,987.4543,3.868,71.87,4.103,4.141,1.95,343.2,2.234,325.4,28.93,2.234,3.116,7999
2022-04-03 15:10:04,"2022-04-03 15:10:00",13.03,987.4012,4.387,69.54,4.68,4.733,2.685,301,1.896,299,15.77,1.896,2.685,7999
2022-04-03 15:20:01,"2022-04-03 15:20:00",13.08,987.227,4.507,68.37,4.967,4.967,1.294,23.74,1.203,352.3,31.47,1.203,1.793,7999
2022-04-03 15:30:03,"2022-04-03 15:30:00",13.12,987.1484,4.638,67.07,5.047,5.115,2.577,253.5,2.27,279.8,26.51,2.27,2.744,7999
2022-04-03 15:40:01,"2022-04-03 15:40:00",13.19,987.2991,4.907,65.99,5.437,5.388,0.951,305.5,1.303,323,16.87,1.303,1.666,7999
2022-04-03 15:50:05,"2022-04-03 15:50:00",13.25,987.2224,5.386,64.02,5.888,5.965,1.156,248.6,1.129,264.7,27.25,1.129,1.352,7999
2022-04-03 15:59:59,"2022-04-03 16:00:00",13.34,987.2421,5.865,62.15,6.383,6.421,3.136,347.3,0.604,310.2,36.77,0.604,3.136,7999
2022-04-03 16:09:57,"2022-04-03 16:10:00",13.8,987.2229,5.526,65.44,6.257,6.19,0.755,213.7,0.965,241.4,21.75,0.965,1.548,7999
2022-04-03 16:19:56,"2022-04-03 16:20:00",13.81,987.2002,6.066,63.87,6.899,6.87,1.98,332.2,1.327,302.4,15.39,1.327,1.98,7999
2022-04-03 16:30:05,"2022-04-03 16:30:00",13.14,987.3392,6.106,58.67,6.668,6.611,0.745,309.5,1.783,2.083,32.71,1.783,2.803,7999
2022-04-03 16:40:01,"2022-04-03 16:40:00",13.82,987.4089,6.445,56.27,7.255,7.279,0.902,353.7,1.245,353.5,40.58,1.245,1.852,7999
2022-04-03 16:50:01,"2022-04-03 16:50:00",13.8,987.4689,6.374,60.16,7.333,7.257,0.392,262.5,0.959,296.2,14.96,0.959,1.362,7999
2022-04-03 17:00:02,"2022-04-03 17:00:00",13.65,987.5023,6.962,64.28,7.908,7.803,1.205,249.2,1.938,246.2,14.83,1.938,2.568,7999
2022-04-03 17:09:59,"2022-04-03 17:10:00",13.66,987.3577,7.164,54.3,8.01,8.13,1.568,224.9,1.419,203.3,16.27,1.419,2.156,7999
2022-04-03 17:19:56,"2022-04-03 17:20:00",13.66,987.1255,7.544,58.03,8.86,8.83,1.225,272.3,0.593,96,70.97,0.593,1.225,7999
2022-04-03 17:30:01,"2022-04-03 17:30:00",13.67,986.96,7.183,55.35,8.09,7.991,0.98,328.1,1.628,22.67,27.45,1.628,2.372,7999
2022-04-03 17:40:06,"2022-04-03 17:40:00",13.65,986.8505,6.723,54.33,7.469,7.44,0.735,314.7,1.638,338.3,14.92,1.638,2.695,7999
2022-04-03 17:50:03,"2022-04-03 17:50:00",13.67,986.6614,7.304,52.44,8.22,8.16,1.166,303.6,0.929,298.6,12.77,0.929,1.215,7999
2022-04-03 18:00:04,"2022-04-03 18:00:00",13.71,986.5092,7.643,52.83,8.7,8.68,1.852,93.8,1.899,103.7,6.896,1.899,2.323,7999
2022-04-03 18:09:56,"2022-04-03 18:10:00",13.69,986.3548,7.563,48.88,9.03,8.96,0,116.6,0.133,201.6,4.454,0.133,0.51,7999
2022-04-03 18:19:59,"2022-04-03 18:20:00",13.69,986.1976,7.264,50.37,8.14,8.09,0.735,4.428,0.55,0.781,25.04,0.55,0.853,7999
2022-04-03 18:30:04,"2022-04-03 18:30:00",13.65,986.0912,7.663,50.46,8.47,8.46,1.705,99.9,1.202,136.4,22.95,1.202,1.852,7999
2022-04-03 18:39:57,"2022-04-03 18:40:00",13.71,985.9946,8.1,50.04,9.08,9.06,1.098,108.8,1.663,108.6,23.56,1.663,2.205,7999
2022-04-03 18:49:56,"2022-04-03 18:50:00",13.71,985.9909,8.06,47.99,8.9,8.93,1.715,39.23,1.067,39.27,29.09,1.067,1.715,7999
2022-04-03 18:59:58,"2022-04-03 19:00:00",13.66,985.8898,8,48.95,8.95,8.89,0.088,339.2,1.45,227.3,48.28,1.45,2.509,7999
2022-04-03 19:09:56,"2022-04-03 19:10:00",13.66,985.7271,8.2,50.86,8.79,8.73,1.205,248.7,1.998,218.1,16.57,1.998,2.754,7999
2022-04-03 19:20:03,"2022-04-03 19:20:00",13.69,985.4332,8.52,47.28,9.34,9.34,1.019,315,1.405,295.5,28.65,1.405,2.274,7999
2022-04-03 19:29:57,"2022-04-03 19:30:00",13.68,985.4157,8.84,46.61,9.79,9.78,1.656,75.36,1.263,105.6,31.54,1.263,2.558,7999
2022-04-03 19:40:12,"2022-04-03 19:40:00",13.68,985.4069,8.75,49.4,9.87,9.84,0.47,328.1,0.891,18.6,55.24,0.891,1.568,7999
2022-04-03 19:49:56,"2022-04-03 19:50:00",13.68,985.5323,8.78,51.44,9.7,9.68,1.842,135.4,1.629,127,34.73,1.629,2.313,7999
2022-04-03 20:00:05,"2022-04-03 20:00:00",13.68,985.6487,8.78,47.16,9.65,9.7,0.774,75.46,0.747,99.4,53.41,0.747,1.362,7999
2022-04-03 20:10:01,"2022-04-03 20:10:00",13.68,985.632,8.48,49.25,9,8.94,1.058,222.2,2.067,226.8,14.86,2.067,3.371,7999
2022-04-03 20:20:06,"2022-04-03 20:20:00",13.69,985.5887,8.54,47.36,8.87,8.86,2.842,221.6,2.598,257.2,19.94,2.598,3.548,7999
2022-04-03 20:30:03,"2022-04-03 20:30:00",13.68,985.4363,8.8,44.97,9.19,9.26,1.205,137.5,1.591,133.7,12.7,1.591,1.911,7999
2022-04-03 20:39:57,"2022-04-03 20:40:00",13.71,985.5278,8.86,43.71,9.41,9.41,1.372,183.8,0.945,156.8,43.13,0.945,2.274,7999
2022-04-03 20:50:04,"2022-04-03 20:50:00",13.71,985.4279,9,43.87,9.61,9.63,1.607,134.8,0.719,176,40.78,0.719,1.921,7999
2022-04-03 20:59:56,"2022-04-03 21:00:00",13.71,985.1428,8.86,44.03,9.53,9.55,1.274,163,1.395,145.2,10.78,1.395,1.98,7999
2022-04-03 21:10:03,"2022-04-03 21:10:00",13.12,985.0464,8.52,45.25,9.04,9.03,0.559,72.45,1.114,119.2,25.08,1.114,2.029,7999
2022-04-03 21:19:58,"2022-04-03 21:20:00",12.97,984.8669,8.32,46.1,8.63,8.68,2.715,230.5,2.288,224.8,10.15,2.288,3.136,7999
2022-04-03 21:30:02,"2022-04-03 21:30:00",12.94,984.7777,8.56,48.29,8.91,8.85,0.833,182.1,1.236,190,25.34,1.236,1.735,7999
2022-04-03 21:39:56,"2022-04-03 21:40:00",13.74,984.6623,8.98,45.67,9.42,9.48,1.225,100.9,1.215,138.9,26.9,1.215,1.754,7999
2022-04-03 21:49:56,"2022-04-03 21:50:00",13.04,984.7473,8.86,46.39,9.55,9.55,0,287.1,0.201,272.5,42.89,0.201,0.431,7999
2022-04-03 21:59:57,"2022-04-03 22:00:00",12.79,984.5458,8.56,49.22,8.97,8.95,0.431,150.9,0.612,161,51.98,0.612,1.088,7999
2022-04-03 22:10:04,"2022-04-03 22:10:00",12.73,984.5033,8.72,50.48,8.96,8.96,1.254,223.3,1.085,147.7,28.53,1.085,2.029,7999
2022-04-03 22:20:11,"2022-04-03 22:20:00",12.72,984.3237,8.48,52.85,8.76,8.74,0.48,178.4,0.775,158.3,39.8,0.775,1.441,7999
2022-04-03 22:30:05,"2022-04-03 22:30:00",12.71,984.2059,8.54,52.16,8.8,8.8,0.872,104.1,0.95,172.3,41.47,0.95,1.49,7999
2022-04-03 22:40:04,"2022-04-03 22:40:00",12.64,984.1841,8.28,52.76,8.45,8.47,1.48,118.1,1.396,127.9,12.79,1.396,1.823,7999
2022-04-03 22:49:56,"2022-04-03 22:50:00",12.59,984.223,8.1,53.57,8.28,8.28,0.559,150,1.33,136.4,21.19,1.33,2.127,7999
2022-04-03 23:00:05,"2022-04-03 23:00:00",12.52,984.3499,8.06,53.63,8.18,8.19,0.755,138.9,0.607,151.7,28.06,0.607,1.274,7999
2022-04-03 23:10:05,"2022-04-03 23:10:00",11.91,984.4246,8,53.87,8.1,8.09,1.098,50.93,0.659,153,50.77,0.659,1.695,7999
2022-04-03 23:20:02,"2022-04-03 23:20:00",11.39,984.5251,7.82,54.89,7.915,7.915,0.392,250.1,0.779,185,44.25,0.779,1.441,7999
2022-04-03 23:30:06,"2022-04-03 23:30:00",10.62,984.579,7.44,57.44,7.521,7.527,0.813,218.7,1.769,213.7,29.54,1.769,2.626,7999
2022-04-03 23:39:56,"2022-04-03 23:40:00",10.72,984.5427,7.22,58.4,7.29,7.304,1.343,182,2.588,190.1,14.5,2.588,3.42,7999
2022-04-03 23:49:56,"2022-04-03 23:50:00",10.7,984.5593,7.041,59.06,7.141,7.142,1.245,180.1,1.412,180.2,29.98,1.412,2.499,7999