2022-04-17 00:00:00,"2022-04-17 00:00:00",12.61,990.4284,3.544,40.97,4.073,4.04,2.558,334.8,2.246,325,24.05,2.246,3.381,7999
2022-04-17 00:10:00,"2022-04-17 00:10:00",12.55,990.5831,3.403,41.81,3.844,3.845,2.215,346.7,2.661,320.4,15.35,2.661,3.636,7999
2022-04-17 00:20:06,"2022-04-17 00:20:00",12.52,990.668,3.224,42.1,3.597,3.587,1.009,321.1,2.175,327.1,12.18,2.175,3.087,7999
2022-04-17 00:30:01,"2022-04-17 00:30:00",10.97,990.8025,3.082,42.69,3.347,3.349,2.185,315,2.123,324.3,22.97,2.123,3.058,7999
2022-04-17 00:40:00,"2022-04-17 00:40:00",10.68,990.9824,2.963,42.61,3.018,3.042,1.754,315.1,2.066,326,15.75,2.066,3.205,7999
2022-04-17 00:50:06,"2022-04-17 00:50:00",9.34,991.1041,2.802,44.05,2.76,2.778,1.637,320.4,1.893,338.3,10.97,1.893,2.313,7999
2022-04-17 14:00:09,"2022-04-17 14:00:00",9.11,996.0403,1.383,52.57,1.71,1.704,3.9,81,2.908,93.9,13.64,2.908,3.9,7999
2022-04-17 14:10:00,"2022-04-17 14:10:00",9.21,996.0449,1.346,47,1.575,1.591,2.813,95.5,3.619,114.7,14.86,3.619,4.302,7999
2022-04-17 14:20:05,"2022-04-17 14:20:00",12.17,996.1085,1.648,48.62,1.954,1.928,2.94,107.3,2.64,115.5,13.7,2.64,3.214,7999
2022-04-17 14:30:00,"2022-04-17 14:30:00",13.98,996.2803,1.888,47.18,2.114,2.176,2.587,110.9,2.659,113.8,15.71,2.659,3.254,7999
2022-04-17 14:50:09,"2022-04-17 14:50:00",13.96,996.5284,2.346,50.6,2.847,2.756,2.009,95.5,1.916,99.2,18.55,1.916,2.852,7999
2022-04-17 15:00:06,"2022-04-17 15:00:00",13.94,996.5429,2.407,50.75,2.709,2.731,3.734,90.7,2.43,89.9,12.89,2.43,3.734,7999
2022-04-17 15:10:08,"2022-04-17 15:10:00",13.95,996.4714,2.188,49.58,2.571,2.534,1.842,101.2,2.159,104.7,16.48,2.159,3.097,7999
2022-04-17 15:20:07,"2022-04-17 15:20:00",13.48,996.3679,2.527,49.91,3.064,3.069,3.371,43.67,1.375,79.97,37.61,1.375,3.371,7999
2022-04-17 15:30:06,"2022-04-17 15:30:00",13.86,996.3317,2.607,50.85,3.001,2.984,1.254,69.78,2.19,74.78,15.58,2.19,3.018,7999
2022-04-17 15:40:07,"2022-04-17 15:40:00",13.79,996.2106,2.948,47.9,3.201,3.18,3.93,53.45,3.181,89.7,15.86,3.181,3.998,7999
2022-04-17 15:50:11,"2022-04-17 15:50:00",13.81,996.1647,2.787,43.7,3.278,3.243,3.332,36.4,2.993,52.49,10.79,2.993,3.91,7999
2022-04-17 16:00:07,"2022-04-17 16:00:00",13.82,996.2313,3.207,47.16,3.447,3.473,3.675,53.34,2.994,62.28,21.14,2.994,3.675,7999
2022-04-17 16:10:05,"2022-04-17 16:10:00",13.82,996.155,3.325,45.51,3.666,3.703,4.518,78.82,2.9,76.3,20.39,2.9,4.518,7999
2022-04-17 16:20:02,"2022-04-17 16:20:00",13.81,996.2318,3.266,47.26,3.552,3.576,2.646,105.4,3.379,92,19.83,3.379,4.42,7999
2022-04-17 16:30:05,"2022-04-17 16:30:00",13.81,996.1848,3.586,45.68,4.313,4.283,1.862,31.85,0.831,74.12,27.5,0.831,1.862,7999
2022-04-17 16:40:00,"2022-04-17 16:40:00",13.81,996.1024,3.866,46.68,4.762,4.659,0.147,48.5,0.492,13.23,33.62,0.492,1.225,7999
2022-04-17 16:50:08,"2022-04-17 16:50:00",13.83,996.0964,4.385,45.58,4.804,4.795,1.176,97.8,1.857,89.6,15.75,1.857,2.96,7999
2022-04-17 17:00:05,"2022-04-17 17:00:00",13.84,995.9496,4.045,49.58,4.548,4.464,2.117,69.07,3.451,95.8,15.93,3.451,4.606,7999
2022-04-17 17:10:07,"2022-04-17 17:10:00",13.84,995.8043,4.645,44.82,5.386,5.364,0.764,170.8,1.538,89.5,37.15,1.538,2.352,7999
2022-04-17 17:30:07,"2022-04-17 17:30:00",13.78,995.5303,4.944,41.65,5.881,5.941,2.45,218.7,1.286,192.5,36.84,1.286,2.587,7999
2022-04-17 17:40:07,"2022-04-17 17:40:00",13.81,995.3391,5.483,40.32,6.35,6.444,3.969,152.2,2.443,113.3,22.42,2.443,3.969,7999
2022-04-17 17:50:02,"2022-04-17 17:50:00",13.81,995.2359,5.643,40.14,6.383,6.532,2.94,132.9,1.265,155.2,41.11,1.265,2.94,7999
2022-04-17 18:00:03,"2022-04-17 18:00:00",13.78,995.1759,5.084,40.76,5.791,5.865,2.813,97.1,3.175,111,10.39,3.175,4.273,7999
2022-04-17 18:10:08,"2022-04-17 18:10:00",13.75,995.0018,4.864,39.94,5.725,5.673,1.333,171.6,1.84,120.9,27.55,1.84,2.979,7999
2022-04-17 18:20:08,"2022-04-17 18:20:00",13.78,994.6238,5.524,41.26,6.389,6.389,3.606,116.2,2.223,104,20.13,2.223,4.018,7999
2022-04-17 18:30:09,"2022-04-17 18:30:00",13.78,994.4535,5.543,41.02,6.226,6.208,2.754,140.4,2.439,119,16.32,2.439,3.469,7999
2022-04-17 18:40:09,"2022-04-17 18:40:00",13.78,994.406,5.704,39.84,6.257,6.277,4.508,141.2,2.492,112.9,21.41,2.492,4.508,7999
2022-04-17 18:50:06,"2022-04-17 18:50:00",13.81,994.3129,5.463,41.39,6.401,6.317,1.166,187.4,0.485,331.9,81.7,0.485,1.166,7999
2022-04-17 19:00:01,"2022-04-17 19:00:00",13.78,994.1843,6.409,38.4,7.086,7.208,2.254,131.8,2.216,124.8,18.09,2.216,3.263,7999
2022-04-17 19:10:00,"2022-04-17 19:10:00",13.81,994.0839,5.723,42.92,6.5,6.423,0.539,234.5,1.769,216,15.64,1.769,3.165,7999
2022-04-17 19:20:07,"2022-04-17 19:20:00",13.78,993.898,5.942,40.61,6.406,6.429,3.058,85.4,3.981,58.95,19.09,3.981,5.174,7999
2022-04-17 19:30:07,"2022-04-17 19:30:00",13.81,993.9358,6.902,39.16,7.448,7.502,2.244,139.7,3.145,107.9,19.92,3.145,4.126,7999
2022-04-17 19:40:06,"2022-04-17 19:40:00",13.78,993.6261,6.433,41.65,7.383,7.271,0.96,150.4,1.899,28.87,37.8,1.899,2.577,7999
2022-04-17 20:00:06,"2022-04-17 20:00:00",13.78,993.4755,6.662,42.53,7.522,7.48,2.519,101.1,1.994,117.9,12.86,1.994,3.107,7999
2022-04-17 20:10:15,"2022-04-17 20:10:00",13.78,993.3364,6.842,40.01,7.467,7.388,3.93,107,3.895,100.4,29.81,3.895,6.674,7999
2022-04-17 20:20:07,"2022-04-17 20:20:00",13.75,993.2733,6.742,39.1,7.066,7.014,2.568,97.9,3.223,88.2,11.55,3.223,4.214,7999
2022-04-17 20:30:08,"2022-04-17 20:30:00",13.72,993.307,6.642,40.96,6.908,6.973,3.577,114.2,4.091,102.6,12.38,4.091,5.243,7999
2022-04-17 20:40:07,"2022-04-17 20:40:00",13.76,993.1213,6.623,39.42,7.041,7.036,1.548,70.16,2.065,51.09,15.04,2.065,3.205,7999
2022-04-17 20:50:06,"2022-04-17 20:50:00",13.75,993.0562,6.502,40.94,6.865,6.892,2.234,86.6,2.474,81.5,16.14,2.474,3.548,7999
2022-04-17 21:00:04,"2022-04-17 21:00:00",13.78,992.8346,6.603,41.04,6.843,6.892,1.872,48.22,2.934,75.18,19.96,2.934,3.763,7999
2022-04-17 21:10:08,"2022-04-17 21:10:00",13.78,992.4263,6.922,38.58,7.411,7.351,2.225,175.3,2.889,131.1,27.07,2.889,4.939,7999
2022-04-17 21:20:00,"2022-04-17 21:20:00",13.78,992.3979,6.902,40.17,7.26,7.253,2.009,85.3,2.915,69.34,10.75,2.915,3.606,7999
2022-04-17 21:30:07,"2022-04-17 21:30:00",13.81,992.2934,7.242,38.34,7.562,7.649,3.9,109.1,2.986,104.8,10.85,2.986,3.9,7999
2022-04-17 21:40:00,"2022-04-17 21:40:00",13.78,992.3079,6.913,38.19,7.256,7.223,1.833,123.1,3.001,102.1,17.91,3.001,4.194,7999
2022-04-17 21:50:05,"2022-04-17 21:50:00",13.79,992.3394,7.102,39.78,7.516,7.523,3.126,109.8,3.304,91.9,29.37,3.304,4.175,7999
2022-04-17 22:00:08,"2022-04-17 22:00:00",13.78,992.3018,7.342,38.23,7.741,7.835,3.42,70.43,2.155,96.8,27.1,2.155,3.42,7999
2022-04-17 22:10:00,"2022-04-17 22:10:00",13.78,992.1177,7.065,38.38,7.606,7.635,2.773,144.7,2.132,133.9,15.95,2.132,3.077,7999
2022-04-17 22:20:01,"2022-04-17 22:20:00",13.78,991.9471,7.142,41.08,7.641,7.613,1.058,92.2,2.304,83.7,11.17,2.304,3.92,7999
2022-04-17 22:30:06,"2022-04-17 22:30:00",13.77,991.7003,6.781,37.57,7.085,7.176,4.4,66.01,3.147,79.89,12.14,3.147,4.89,7999
2022-04-17 22:40:08,"2022-04-17 22:40:00",13.78,991.7606,6.861,38.61,7.244,7.21,1.842,125.4,3.434,94.5,18.87,3.434,4.469,7999
2022-04-17 22:50:17,"2022-04-17 22:50:00",13.8,991.7534,7.142,40.14,7.688,7.651,2.401,102.6,2.877,91,17.02,2.877,3.822,7999
2022-04-17 23:00:05,"2022-04-17 23:00:00",13.01,991.8027,6.681,39.54,7.028,7.034,2.234,77.14,2.67,76.52,9.98,2.67,3.205,7999
2022-04-17 23:10:08,"2022-04-17 23:10:00",12.8,991.7247,6.362,41.32,6.528,6.545,1.558,125.8,2.569,125.5,18.02,2.569,3.136,7999
2022-04-17 23:30:08,"2022-04-17 23:30:00",12.63,991.8482,6.102,40.71,6.143,6.166,2.999,60.29,2.524,82,14.67,2.524,3.685,7999
2022-04-17 23:40:08,"2022-04-17 23:40:00",12.61,991.7379,6.021,40.8,6.107,6.121,2.587,78.88,2.038,81.2,7.394,2.038,2.587,7999
2022-04-17 23:50:08,"2022-04-17 23:50:00",12.57,991.6996,6.002,39.99,6.076,6.078,2.607,109.2,2.19,89.3,9.93,2.19,2.617,7999