2022-04-29 00:00:06,"2022-04-29 00:00:00",10.74,989.8711,7.215,62.73,7.339,7.336,2.362,108.8,2.751,118.5,16.95,2.751,3.861,7999
2022-04-29 14:20:09,"2022-04-29 14:20:00",8.78,987.7516,9.87,53.35,10.15,10.14,1.901,104.2,2.837,123,19.68,2.837,4.988,7999
2022-04-29 14:30:11,"2022-04-29 14:30:00",10.94,987.7831,10.07,52.52,10.28,10.32,3.234,96.5,2.949,136.7,31.35,2.949,5.292,7999
2022-04-29 14:40:07,"2022-04-29 14:40:00",8.62,987.73,10.07,52.05,10.33,10.35,3.018,122.6,2.835,113.2,25.75,2.835,4.087,7999
2022-04-29 14:50:03,"2022-04-29 14:50:00",8.63,987.7389,10.31,52.23,10.58,10.57,2.166,98.6,2.48,115.5,14.94,2.48,3.704,7999
2022-04-29 15:20:08,"2022-04-29 15:20:00",8.64,987.6841,10.77,50.9,11.05,11.03,3.891,92.8,2.817,120,16.11,2.817,3.891,7999
2022-04-29 15:30:18,"2022-04-29 15:30:00",11.27,987.6576,11.43,49.6,11.76,11.73,2.548,100.6,2.781,122.8,21.31,2.781,3.695,7999
2022-04-29 15:50:11,"2022-04-29 15:50:00",13.79,987.625,12.79,47.85,13.31,13.29,3.077,71.36,2.957,101.1,20.98,2.957,3.695,7999
2022-04-29 16:00:10,"2022-04-29 16:00:00",13.69,987.4019,12.77,47.96,13.18,13.17,2.185,117.6,2.916,110.1,14.87,2.916,4.586,7999
2022-04-29 16:10:14,"2022-04-29 16:10:00",13.75,987.2011,13.15,46.49,13.45,13.46,3.724,108.2,3.995,97.4,11.03,3.995,4.959,7999
2022-04-29 16:20:11,"2022-04-29 16:20:00",13.74,987.1071,13.75,45.16,14.29,14.17,2.46,100.2,2.257,123.5,13.03,2.257,3.077,7999
2022-04-29 16:30:09,"2022-04-29 16:30:00",13.68,986.9008,13.81,44.42,14.32,14.24,3.009,98.2,3.579,109.9,21.18,3.579,5.449,7999
2022-04-29 16:40:09,"2022-04-29 16:40:00",13.59,986.7686,13.82,44.34,14.15,14.18,3.499,93.5,4.018,104.7,18.46,4.018,5.459,7999
2022-04-29 16:50:09,"2022-04-29 16:50:00",13.59,986.677,14.22,42.97,14.63,14.63,3.312,104.7,2.755,117.6,25.19,2.755,3.332,7999
2022-04-29 17:00:11,"2022-04-29 17:00:00",13.59,986.5436,14.82,42.22,15.18,15.25,2.332,145.5,2.577,118.8,25.74,2.577,4.194,7999
2022-04-29 17:20:05,"2022-04-29 17:20:00",13.6,986.1915,15.16,40.75,15.57,15.56,2.087,150.6,2.673,127.1,21.32,2.673,3.548,7999
2022-04-29 17:30:12,"2022-04-29 17:30:00",13.57,985.9072,15.32,41.96,15.83,15.72,2.891,112.1,3.383,114.7,25.5,3.383,4.89,7999
2022-04-29 17:40:11,"2022-04-29 17:40:00",13.57,985.7699,15.86,40.33,16.37,16.3,2.401,101.7,2.76,119.2,18.3,2.76,4.175,7999
2022-04-29 17:50:11,"2022-04-29 17:50:00",13.6,985.6295,15.85,39.83,16.24,16.24,2.734,147.5,3.235,122.6,26.53,3.235,4.43,7999
2022-04-29 18:00:12,"2022-04-29 18:00:00",13.59,985.5461,15.9,40.76,16.37,16.28,2.911,159,2.74,138.6,25.43,2.74,4.42,7999
2022-04-29 18:10:10,"2022-04-29 18:10:00",13.57,985.4056,15.95,40.68,16.29,16.28,4.077,89.6,4.668,115.6,12.15,4.668,6.321,7999
2022-04-29 18:30:11,"2022-04-29 18:30:00",13.58,985.1772,16.64,37.86,17,17.04,2.754,78.54,3.474,124.1,29.65,3.474,5.037,7999
2022-04-29 18:40:09,"2022-04-29 18:40:00",13.57,985.0024,16.5,39.08,16.79,16.8,5.449,114,5.631,109,19.7,5.631,7.379,7999
2022-04-29 18:50:10,"2022-04-29 18:50:00",13.54,984.7938,17.08,38.16,17.44,17.45,2.999,121.5,2.886,122.9,23.95,2.886,3.959,7999
2022-04-29 19:00:10,"2022-04-29 19:00:00",13.55,984.6135,16.82,36.74,17.08,17.12,5.429,147.2,4.249,121.6,17.74,4.249,5.762,7999
2022-04-29 19:10:03,"2022-04-29 19:10:00",13.54,984.4858,16.92,37,17.38,17.31,2.519,128,3.307,110.8,26.36,3.307,5.87,7999
2022-04-29 19:20:03,"2022-04-29 19:20:00",13.57,984.4628,16.96,36.99,17.33,17.32,3.136,125.1,3.57,131.1,19.38,3.57,5.331,7999
2022-04-29 19:30:06,"2022-04-29 19:30:00",13.58,984.3004,16.94,36.68,17.1,17.17,6.154,90.4,5.508,105.3,13.46,5.508,6.84,7999
2022-04-29 19:40:11,"2022-04-29 19:40:00",13.57,984.3766,17.26,37.29,17.48,17.55,2.617,53.42,2.935,114,28.07,2.935,5.351,7999
2022-04-29 19:50:09,"2022-04-29 19:50:00",13.6,984.36,17.12,36.82,17.35,17.39,5.527,120.6,4.274,123.4,17.14,4.274,5.704,7999
2022-04-29 20:00:15,"2022-04-29 20:00:00",13.6,984.4015,16.84,38.05,17.11,17.11,3.783,113.1,4.18,122.3,22.62,4.18,5.243,7999
2022-04-29 20:10:11,"2022-04-29 20:10:00",13.61,984.5354,16.74,37.82,16.97,16.93,4.145,98.1,5.092,101.1,11.47,5.092,6.586,7999
2022-04-29 20:20:11,"2022-04-29 20:20:00",13.61,984.4985,16.68,39.17,16.86,16.86,2.656,127.1,4.508,115.8,18.82,4.508,6.782,7999
2022-04-29 20:30:10,"2022-04-29 20:30:00",13.61,984.4038,16.77,38.62,16.9,16.94,4.929,110.6,3.777,115.3,24.59,3.777,6.684,7999
2022-04-29 20:40:09,"2022-04-29 20:40:00",13.61,984.3104,16.74,38.28,16.95,16.94,5.135,95.7,4.822,108.3,18.74,4.822,6.831,7999
2022-04-29 20:50:17,"2022-04-29 20:50:00",13.59,984.1719,16.91,39.04,17.11,17.13,4.283,120.6,3.796,123,20.55,3.796,5.331,7999
2022-04-29 21:00:27,"2022-04-29 21:00:00",13.61,984.1549,16.76,39.66,16.89,16.96,4.302,76.07,4.217,92.5,15.41,4.217,6.693,7999
2022-04-29 21:10:21,"2022-04-29 21:10:00",13.6,984.1725,16.38,41.84,16.64,16.62,2.93,99.1,3.434,109.1,12.19,3.434,4.518,7999
2022-04-29 21:20:21,"2022-04-29 21:20:00",13.09,984.111,16.22,39.77,16.39,16.43,4.292,113.8,3.945,110.4,16.44,3.945,6.115,7999
2022-04-29 22:00:12,"2022-04-29 22:00:00",12.69,984.0358,15.16,41.15,15.23,15.25,4.322,111.4,5.305,106.5,9.9,5.305,6.684,7999
2022-04-29 22:10:11,"2022-04-29 22:10:00",12.65,984.0923,14.95,41.01,15.03,15.05,4.488,121.4,4.799,105.1,16.71,4.799,5.713,7999
2022-04-29 22:20:08,"2022-04-29 22:20:00",11.51,984.0872,14.8,41.77,14.9,14.89,2.871,115.5,2.363,113.4,13.97,2.363,3.312,7999
2022-04-29 22:30:04,"2022-04-29 22:30:00",10.71,984.007,14.56,41.59,14.64,14.65,4.185,93.3,3.639,106,11.75,3.639,5.008,7999
2022-04-29 22:40:10,"2022-04-29 22:40:00",8.9,984.1567,14.44,41.93,14.56,14.57,3.528,113.1,2.867,121.5,12.04,2.867,3.91,7999