2022-06-13 00:00:17,"2022-06-13 00:00:00",9.11,980.6136,23.35,59.5,23.96,23.94,1.764,140.9,1.833,120.8,11.78,1.833,2.293,7999
2022-06-13 00:10:19,"2022-06-13 00:10:00",8.79,980.6464,23.11,58.02,23.71,23.7,2.254,96.4,2.564,110.1,13.79,2.564,3.381,7999
2022-06-13 13:00:11,"2022-06-13 13:00:00",9.2,982.6105,17.18,48.43,17.74,17.73,1.48,208.2,0.975,201.4,26.36,0.975,1.842,7999
2022-06-13 13:10:19,"2022-06-13 13:10:00",11.05,982.4554,17.62,49.6,18.19,18.19,0.598,171,0.667,186.9,30,0.667,1.313,7999
2022-06-13 13:20:11,"2022-06-13 13:20:00",10.84,982.3925,17.82,50.05,18.33,18.33,0.539,113.3,1.08,177.6,36.99,1.08,2.087,7999
2022-06-13 13:30:22,"2022-06-13 13:30:00",8.98,982.35,17.9,52.2,18.34,18.34,0.843,138.1,1.214,135,14.47,1.214,1.666,7999
2022-06-13 13:40:17,"2022-06-13 13:40:00",8.63,981.8713,18.06,52.26,18.5,18.49,1.127,167.7,1.604,146.4,22.1,1.604,2.636,7999
2022-06-13 13:50:14,"2022-06-13 13:50:00",11.16,981.2845,18.7,53.46,19.28,19.17,1.372,167.2,1.325,129.4,38.19,1.325,2.685,7999
2022-06-13 14:00:12,"2022-06-13 14:00:00",10.97,981.1307,19.6,52.54,20.2,20.15,0.686,127.1,1.76,136.2,11.31,1.76,2.803,7999
2022-06-13 14:10:17,"2022-06-13 14:10:00",11.07,980.3054,20.32,51.55,20.75,20.79,2.607,160.2,3.1,131.5,14.28,3.1,4.253,7999
2022-06-13 14:20:11,"2022-06-13 14:20:00",11.22,980.3939,20.5,53.2,20.93,20.93,1.617,166.9,2.217,149.1,16.86,2.217,3.714,7999
2022-06-13 14:30:11,"2022-06-13 14:30:00",11.16,980.6444,21.01,52.61,21.46,21.46,1.499,153.7,1.911,149.5,32.8,1.911,3.263,7999
2022-06-13 14:40:20,"2022-06-13 14:40:00",11.11,980.8464,21.14,54.14,21.57,21.53,2.401,151.5,2.002,139.4,19.15,2.002,3.352,7999
2022-06-13 14:50:17,"2022-06-13 14:50:00",13.49,980.9037,21.76,56.46,22.34,22.33,0.539,167.7,1.085,148.3,22.48,1.085,1.607,7999
2022-06-13 15:00:19,"2022-06-13 15:00:00",13.44,981.2135,22.45,57.54,22.94,22.9,0.696,168.2,0.976,182.9,27.59,0.976,1.715,7999
2022-06-13 15:10:19,"2022-06-13 15:10:00",13.45,981.1665,22.81,54.74,23.3,23.24,1.833,192.8,1.447,182.1,33.39,1.447,2.587,7999
2022-06-13 15:20:17,"2022-06-13 15:20:00",13.43,980.4891,23.23,56.7,23.92,23.86,1.411,131.7,2.086,129.6,17.13,2.086,3.381,7999
2022-06-13 15:30:23,"2022-06-13 15:30:00",13.4,980.326,23.73,57.84,24.38,24.44,2.44,131.2,2.327,148.7,10.32,2.327,3.263,7999
2022-06-13 15:40:19,"2022-06-13 15:40:00",13.42,980.1999,23.83,61.22,24.42,24.38,1.646,139.1,2.568,126.4,18.58,2.568,4.841,7999
2022-06-13 15:50:19,"2022-06-13 15:50:00",13.4,979.9108,24.65,59.9,25.32,25.26,0.598,133.7,1.517,162.5,32.67,1.517,2.421,7999
2022-06-13 16:00:16,"2022-06-13 16:00:00",13.42,980.106,25.11,61.23,25.79,25.75,0.784,163,2.194,150.4,21.2,2.194,3.195,7999
2022-06-13 16:10:16,"2022-06-13 16:10:00",13.4,980.232,25.19,60.76,25.8,25.83,1.323,123.1,1.399,138.1,42.2,1.399,2.313,7999
2022-06-13 16:20:18,"2022-06-13 16:20:00",13.12,980.0548,24.51,63.53,24.89,24.88,1.774,184.1,1.794,148.9,19.13,1.794,2.656,7999
2022-06-13 16:30:18,"2022-06-13 16:30:00",13.04,979.7585,24.39,65.1,24.64,24.62,1.46,89.8,2.015,133.8,22.12,2.015,3.469,7999
2022-06-13 16:40:11,"2022-06-13 16:40:00",12.93,979.9081,24.46,65.1,24.68,24.68,1.705,150.1,1.586,144.8,11.13,1.586,2.087,7999
2022-06-13 16:50:14,"2022-06-13 16:50:00",12.8,980.0734,24.49,65.67,24.67,24.67,1.852,159.7,1.892,152.4,12.36,1.892,2.421,7999
2022-06-13 17:00:11,"2022-06-13 17:00:00",12.72,979.6073,24.33,68.23,24.47,24.48,1.911,123.6,1.798,131.1,12.76,1.798,2.519,7999
2022-06-13 17:10:16,"2022-06-13 17:10:00",9.32,980.4883,24.42,69.43,24.48,24.5,2.283,97.3,0.938,120.2,23.17,0.938,2.283,7999
2022-06-13 17:20:32,"2022-06-13 17:20:00",8.79,980.3754,24.26,74.67,24.09,24.14,1.009,119.6,1.236,103.4,17.28,1.236,1.676,7999
2022-06-13 19:00:14,"2022-06-13 19:00:00",8.65,979.0533,23.36,90.5,23.51,23.5,1.617,107.9,1.958,120.9,11.65,1.958,2.793,7999
2022-06-13 19:10:20,"2022-06-13 19:10:00",8.71,979.748,23.71,88,23.9,23.87,1.627,318.4,1.158,33.14,52.14,1.158,1.627,7999
2022-06-13 21:50:23,"2022-06-13 21:50:00",8.92,977.552,22.71,91.6,22.97,22.96,3.371,106.8,2.362,125.7,26.01,2.362,3.42,7999
2022-06-13 22:00:18,"2022-06-13 22:00:00",13.52,977.1205,23.23,89.8,23.62,23.59,2.107,138.1,3.589,124.9,19.81,3.589,4.537,7999
2022-06-13 22:10:15,"2022-06-13 22:10:00",13.49,976.6895,23.39,86.6,23.65,23.67,3.459,128.8,3.88,135.5,20.4,3.88,6.938,7999
2022-06-13 22:20:16,"2022-06-13 22:20:00",13.45,976.6006,23.97,84,24.4,24.37,1.754,125.5,1.936,127,14.98,1.936,2.979,7999
2022-06-13 22:30:17,"2022-06-13 22:30:00",13.47,976.3257,24.43,82.3,24.96,24.91,2.724,154.9,2.474,137.6,18.02,2.474,3.597,7999
2022-06-13 22:40:19,"2022-06-13 22:40:00",13.47,976.1884,24.69,79.67,25.17,25.19,2.92,121.4,2.912,131.3,18.23,2.912,4.381,7999
2022-06-13 22:50:11,"2022-06-13 22:50:00",13.16,975.9755,24.71,79.83,25.17,25.17,2.117,147.1,2.11,144.2,16.81,2.11,2.93,7999
2022-06-13 23:00:11,"2022-06-13 23:00:00",13.21,975.8149,25.07,78.15,25.59,25.56,2.323,142.1,1.757,149.5,32.12,1.757,3.401,7999
2022-06-13 23:10:16,"2022-06-13 23:10:00",13.14,976.0244,25.31,77.75,26.02,25.95,1.049,117.7,1.175,151,28.6,1.175,2.097,7999
2022-06-13 23:20:11,"2022-06-13 23:20:00",13,975.9462,25.47,76.78,26.14,26.18,1.95,153,1.584,126.3,15.73,1.584,2.94,7999
2022-06-13 23:30:11,"2022-06-13 23:30:00",12.84,975.9989,25.27,77.43,25.78,25.78,2.94,101.9,2.408,124.2,17.86,2.408,3.214,7999
2022-06-13 23:40:20,"2022-06-13 23:40:00",12.72,976.2692,25.25,78.46,25.77,25.75,0.676,123.5,1.018,121.6,10.92,1.018,2.185,7999
2022-06-13 23:50:18,"2022-06-13 23:50:00",8.74,976.4713,25.22,77.74,25.57,25.61,2.891,106.4,2.293,112.2,17.55,2.293,3.077,7999