2022-06-20 00:00:14,"2022-06-20 00:00:00",10.1,988.0783,28.45,29.93,28.95,28.91,0.49,222.2,1.406,208.4,18.85,1.406,2.607,7999
2022-06-20 00:10:20,"2022-06-20 00:10:00",8.94,988.1683,28.19,30.57,28.59,28.58,1.852,210.5,1.82,209.8,14.22,1.82,2.666,7999
2022-06-20 00:20:16,"2022-06-20 00:20:00",8.94,988.0247,28.25,29.41,28.71,28.72,2.813,199.8,2.55,209.3,18.6,2.55,3.734,7999
2022-06-20 15:40:18,"2022-06-20 15:40:00",8.73,988.075,28.65,49.62,28.98,29.04,1.823,250.6,1.449,247.3,15.6,1.449,2.44,7999
2022-06-20 15:50:12,"2022-06-20 15:50:00",11.02,988.0089,28.5,50.2,28.74,28.84,2.381,262.3,2.606,245.6,9.17,2.606,3.459,7999
2022-06-20 16:00:18,"2022-06-20 16:00:00",13.33,988.085,28.76,49.68,29.12,29.12,2.636,234.1,2.535,230.7,17.13,2.535,3.42,7999
2022-06-20 16:10:14,"2022-06-20 16:10:00",13.3,988.0284,28.7,51.62,29.05,29.03,3.332,237.3,3.33,239.4,7.999,3.33,4.557,7999
2022-06-20 16:20:20,"2022-06-20 16:20:00",13.28,987.9443,28.88,51.51,29.25,29.22,2.029,228.9,2.654,243.1,7.854,2.654,3.41,7999
2022-06-20 16:30:18,"2022-06-20 16:30:00",13.26,987.8925,29.44,49.04,29.95,29.87,1.107,200.7,2.18,219.5,17.06,2.18,3.352,7999
2022-06-20 16:40:18,"2022-06-20 16:40:00",13.28,987.991,29.79,47.67,30.2,30.21,1.823,200.4,2.68,201.5,14.83,2.68,4.136,7999
2022-06-20 16:50:17,"2022-06-20 16:50:00",13.25,988.0501,29.75,47.69,30.18,30.19,1.294,194.1,1.824,202.2,15.47,1.824,2.626,7999
2022-06-20 17:00:19,"2022-06-20 17:00:00",13.28,988.0598,30.13,48.93,30.68,30.62,2.225,207,1.392,210.1,15.22,1.392,2.254,7999
2022-06-20 17:10:29,"2022-06-20 17:10:00",13.25,988.0809,30.17,48.17,30.6,30.56,1.774,213.5,1.537,226.1,24.43,1.537,1.999,7999
2022-06-20 17:20:20,"2022-06-20 17:20:00",13.25,988.058,30.83,46.9,31.36,31.27,1.97,225,1.399,192.4,22.36,1.399,2.127,7999
2022-06-20 17:30:20,"2022-06-20 17:30:00",13.23,988.1595,30.65,45.99,31.14,31.07,2.068,197.3,2.2,209.6,8.36,2.2,3.293,7999
2022-06-20 17:40:26,"2022-06-20 17:40:00",13.23,988.1483,30.77,47.69,31.15,31.15,1.254,257.8,2.157,205.7,19.12,2.157,2.999,7999
2022-06-20 17:50:18,"2022-06-20 17:50:00",13.3,987.9521,31.03,46.37,31.48,31.53,1.646,219.5,1.744,213.5,9.83,1.744,2.332,7999
2022-06-20 18:00:11,"2022-06-20 18:00:00",13.3,987.8946,31.21,46.66,31.66,31.65,2.029,187,2.056,218.4,18.04,2.056,3.41,7999
2022-06-20 18:10:15,"2022-06-20 18:10:00",13.3,987.8324,31.49,46.03,31.88,31.93,1.646,174.5,2.114,195.3,15.71,2.114,3.263,7999
2022-06-20 18:20:10,"2022-06-20 18:20:00",13.3,987.7921,31.69,45.45,32.25,32.22,0.98,212.5,0.992,184.6,39.27,0.992,2.715,7999
2022-06-20 18:30:12,"2022-06-20 18:30:00",13.28,987.7213,31.95,45.26,32.36,32.37,2.538,180.2,1.83,196.2,24,1.83,2.813,7999
2022-06-20 18:40:17,"2022-06-20 18:40:00",13.28,987.7313,31.91,44.69,32.42,32.43,2.685,208,1.518,206,16.91,1.518,2.685,7999
2022-06-20 18:50:19,"2022-06-20 18:50:00",13.28,987.5588,32.07,43.89,32.47,32.48,2.274,176.8,1.497,194.1,24.59,1.497,3.557,7999
2022-06-20 19:00:11,"2022-06-20 19:00:00",13.3,987.4274,32.19,44.38,32.39,32.52,4.292,213.8,2.796,197.6,17.63,2.796,4.665,7999
2022-06-20 19:10:20,"2022-06-20 19:10:00",13.28,987.4265,32.27,43.88,32.58,32.61,1.891,211.8,1.748,197.6,19.73,1.748,2.754,7999
2022-06-20 19:20:19,"2022-06-20 19:20:00",13.3,987.3446,32.69,43.51,32.99,32.99,2.225,199.7,1.437,203.4,27.55,1.437,3.077,7999
2022-06-20 19:30:29,"2022-06-20 19:30:00",13.28,987.2363,32.13,44.67,32.47,32.43,1.578,199.8,3.164,201.8,12.57,3.164,4.43,7999
2022-06-20 19:40:11,"2022-06-20 19:40:00",13.28,987.2118,32.01,43.88,32.38,32.28,3.322,225.1,2.96,216.8,12.2,2.96,5.459,7999
2022-06-20 19:50:10,"2022-06-20 19:50:00",13.29,987.0691,32.89,42.96,33.16,33.14,1.833,233.6,2.846,221.3,14.41,2.846,3.646,7999
2022-06-20 20:00:18,"2022-06-20 20:00:00",13.25,986.9819,32.85,41.7,33.14,33.19,3.107,192.2,2.501,200.1,15.85,2.501,4.332,7999
2022-06-20 20:10:19,"2022-06-20 20:10:00",13.28,986.8575,32.69,41.89,32.97,32.96,2.117,212.3,2.779,208.7,11.93,2.779,5.753,7999
2022-06-20 20:20:20,"2022-06-20 20:20:00",13.28,986.7846,32.71,39.88,32.95,33.02,3.41,204.5,3.446,226.2,13.85,3.446,5.214,7999
2022-06-20 20:30:16,"2022-06-20 20:30:00",13.28,986.5805,33.19,40.34,33.38,33.45,3.381,205.6,3.324,216.2,20.34,3.324,3.979,7999
2022-06-20 20:40:15,"2022-06-20 20:40:00",13.28,986.4796,32.7,41.16,33.03,33.01,3.224,211,2.623,206.9,13.12,2.623,3.469,7999
2022-06-20 20:50:19,"2022-06-20 20:50:00",13.28,986.473,33.24,40.92,33.57,33.53,2.538,191.7,2.069,187.4,14.28,2.069,2.724,7999
2022-06-20 21:00:11,"2022-06-20 21:00:00",13.3,986.2722,32.94,39.76,33.14,33.17,2.656,194.5,3.502,211.6,12.45,3.502,4.831,7999
2022-06-20 21:10:10,"2022-06-20 21:10:00",13.25,986.3601,33.02,41.31,33.27,33.25,1.597,245.8,3.01,215.6,18.32,3.01,4.283,7999
2022-06-20 21:20:18,"2022-06-20 21:20:00",13.25,986.153,32.98,41.16,33.13,33.22,3.479,208.5,2.817,195.9,18.92,2.817,5.204,7999
2022-06-20 21:30:14,"2022-06-20 21:30:00",13.3,985.9456,33.02,39.67,33.27,33.25,4.557,216.1,3.022,210.8,8.53,3.022,4.557,7999
2022-06-20 21:40:17,"2022-06-20 21:40:00",13.28,985.9312,33.1,38.12,33.33,33.32,4.449,195.4,3.41,202.7,13.03,3.41,4.449,7999
2022-06-20 21:50:15,"2022-06-20 21:50:00",13.28,986.0353,33.08,39.83,33.28,33.3,2.587,238.9,2.562,215.1,17.41,2.562,4.998,7999
2022-06-20 22:00:18,"2022-06-20 22:00:00",13.3,985.9789,33.22,36.59,33.53,33.48,0.725,206.9,2.691,202.1,13.67,2.691,3.881,7999
2022-06-20 22:10:10,"2022-06-20 22:10:00",13.3,985.7788,33.12,35.78,33.25,33.34,5.713,196.3,3.152,209.2,12.83,3.152,5.713,7999
2022-06-20 22:20:18,"2022-06-20 22:20:00",13.28,985.7495,32.96,34.92,33.16,33.16,4.528,206.9,2.935,220.3,16.69,2.935,4.528,7999
2022-06-20 22:50:17,"2022-06-20 22:50:00",12.88,985.6892,33,34.85,33.28,33.27,0.833,215.9,2.519,205,16.93,2.519,4.684,7999
2022-06-20 23:10:19,"2022-06-20 23:10:00",10.35,985.5712,32.6,37.23,32.89,32.86,1.627,214.5,2.978,226.7,16.5,2.978,4.341,7999
2022-06-20 23:20:15,"2022-06-20 23:20:00",8.93,985.5402,32.51,37.21,32.8,32.81,2.666,181.4,2.958,219.8,20.67,2.958,4.302,7999
2022-06-20 23:30:19,"2022-06-20 23:30:00",8.82,985.5294,32.24,38.23,32.59,32.61,2.264,195.9,2.668,209.8,9.67,2.668,4.322,7999