2022-06-26 15:10:12,"2022-06-26 15:10:00",8.7,987.8403,20.73,43.56,20.77,20.92,7.84,271.2,5.763,263.1,12.47,5.763,7.997,7999
2022-06-26 15:20:12,"2022-06-26 15:20:00",8.69,987.9902,20.39,45.17,20.68,20.66,6.017,271.3,5.446,261.4,11.93,5.446,6.684,7999
2022-06-26 15:30:20,"2022-06-26 15:30:00",10.98,988.0862,20.5,46.47,20.88,20.75,4.165,262.1,5.633,263.2,6.089,5.633,8.61,7999
2022-06-26 15:40:17,"2022-06-26 15:40:00",13.21,988.1289,20.48,48.3,20.71,20.72,4.861,236.8,6.18,255.7,8.72,6.18,7.242,7999
2022-06-26 15:50:13,"2022-06-26 15:50:00",13.44,988.1818,20.85,46.83,21.06,21.05,4.743,261.6,5.036,266.3,6.079,5.036,7.575,7999
2022-06-26 16:00:17,"2022-06-26 16:00:00",13.42,988.132,20.98,45.04,21.32,21.31,5.723,279.8,4.175,269.1,9.16,4.175,6.194,7999
2022-06-26 16:10:28,"2022-06-26 16:10:00",13.41,988.1719,20.77,47.94,21.18,21.09,4.224,256,4.867,269.7,8.23,4.867,5.821,7999
2022-06-26 16:20:19,"2022-06-26 16:20:00",13.55,988.016,20.83,45.93,21,21.07,5.37,267.3,4.929,273.4,13.86,4.929,6.39,7999
2022-06-26 16:30:21,"2022-06-26 16:30:00",13.55,988.0177,20.99,49.29,21.41,21.37,2.754,263.4,4.372,264.2,10.8,4.372,5.361,7999
2022-06-26 16:40:12,"2022-06-26 16:40:00",13.55,987.9357,21.17,45.32,21.38,21.36,4.704,276.5,5.783,262.9,14.36,5.783,7.899,7999
2022-06-26 16:50:14,"2022-06-26 16:50:00",13.55,987.9376,21.43,45.62,21.82,21.74,5.704,256.2,5.334,263.8,10.08,5.334,7.654,7999
2022-06-26 17:00:16,"2022-06-26 17:00:00",13.55,987.8042,21.73,45.09,22.11,22.06,3.518,260.7,3.962,257.7,15.03,3.962,5.723,7999
2022-06-26 17:10:17,"2022-06-26 17:10:00",13.46,987.7263,21.87,43.53,22.19,22.26,6.605,294.4,4.751,267.8,11.24,4.751,6.605,7999
2022-06-26 17:20:20,"2022-06-26 17:20:00",13.39,987.6627,22.23,44.09,22.55,22.54,4.459,254.5,4.916,272.4,12.36,4.916,6.801,7999
2022-06-26 17:30:20,"2022-06-26 17:30:00",13.39,987.5322,21.97,44.72,22.51,22.33,5.429,253.2,4.87,266.4,9.1,4.87,6.654,7999
2022-06-26 17:40:19,"2022-06-26 17:40:00",13.26,987.3158,22.07,42.98,22.38,22.4,7.37,238.9,6.011,252.2,9.67,6.011,7.37,7999
2022-06-26 17:50:20,"2022-06-26 17:50:00",13.41,987.5516,22.01,45.05,22.22,22.26,4.694,265.3,4.901,284.4,34.97,4.901,7.242,7999
2022-06-26 18:00:20,"2022-06-26 18:00:00",13.31,987.5385,22.45,45.42,22.66,22.73,5.194,250.5,5.714,262.8,9.49,5.714,7.918,7999
2022-06-26 18:10:19,"2022-06-26 18:10:00",13.41,987.4493,22.45,45.33,22.72,22.77,6.791,244,5.948,256.7,10.91,5.948,7.801,7999
2022-06-26 18:20:17,"2022-06-26 18:20:00",13.42,987.4977,21.97,44.88,22.31,22.26,6.027,266,5.339,278.8,6.217,5.339,6.978,7999
2022-06-26 18:30:12,"2022-06-26 18:30:00",13.44,987.5861,22.05,44.34,22.44,22.29,2.93,263.3,5.214,275.3,9.94,5.214,7.193,7999
2022-06-26 18:40:14,"2022-06-26 18:40:00",13.42,987.5977,22.41,45.72,22.93,22.71,3.9,245,6.369,260,12.77,6.369,9.18,7999
2022-06-26 18:50:19,"2022-06-26 18:50:00",13.44,987.5177,22.74,44.78,22.94,22.98,6.262,255.8,5.039,266.2,9.66,5.039,8.18,7999
2022-06-26 19:00:27,"2022-06-26 19:00:00",13.42,987.5687,23.21,41.48,23.57,23.5,3.91,282.7,3.635,278.4,13.07,3.635,4.547,7999
2022-06-26 19:10:12,"2022-06-26 19:10:00",13.44,987.5846,22.71,42.59,22.89,22.95,7.624,262.6,6.284,262.2,5.692,6.284,8.24,7999
2022-06-26 19:20:19,"2022-06-26 19:20:00",13.42,987.5599,22.59,42.7,22.96,22.91,4.939,259.3,5.67,260.5,6.23,5.67,7.85,7999
2022-06-26 19:30:12,"2022-06-26 19:30:00",13.44,987.6694,22.79,42.34,23.06,23.02,4.969,225.2,6.435,260.1,12.48,6.435,7.987,7999
2022-06-26 19:40:19,"2022-06-26 19:40:00",13.46,987.6511,23.15,43.73,23.45,23.41,4.537,274.2,5.521,251.8,10.43,5.521,7.134,7999
2022-06-26 19:50:12,"2022-06-26 19:50:00",13.44,987.7708,23.09,39.47,23.22,23.32,6.723,279.4,6.429,268.4,8.69,6.429,7.203,7999
2022-06-26 20:00:19,"2022-06-26 20:00:00",13.44,987.6566,23.11,40.37,23.44,23.4,6.076,252,5.329,252.7,8.59,5.329,7.428,7999
2022-06-26 20:10:20,"2022-06-26 20:10:00",13.46,987.7531,23.63,39.27,23.95,23.87,5.89,280.7,5.04,265.5,10.62,5.04,6.38,7999
2022-06-26 20:20:14,"2022-06-26 20:20:00",13.47,987.7589,23.45,43.02,23.82,23.69,3.518,256.2,4.673,268.6,9.47,4.673,5.939,7999
2022-06-26 20:30:20,"2022-06-26 20:30:00",13.44,987.8079,23.33,39.02,23.59,23.6,5.361,270.3,4.668,269.8,8.84,4.668,5.782,7999
2022-06-26 20:40:21,"2022-06-26 20:40:00",13.44,987.9432,23.59,37.73,23.87,23.81,4.047,277.9,5.111,269.1,6.91,5.111,7.468,7999
2022-06-26 20:50:29,"2022-06-26 20:50:00",13.23,987.9664,22.93,40.84,23.22,23.18,4.557,264.7,4.521,272.7,12.32,4.521,5.498,7999
2022-06-26 21:00:17,"2022-06-26 21:00:00",13.18,987.9216,22.97,40.81,23.24,23.2,2.499,261.4,3.78,268.5,10.05,3.78,4.714,7999
2022-06-26 21:10:17,"2022-06-26 21:10:00",13.45,987.899,23.27,39.45,23.52,23.52,6.007,243.3,5.491,266.1,19.78,5.491,8.49,7999
2022-06-26 21:20:19,"2022-06-26 21:20:00",13.16,988.0276,22.71,40.58,22.98,22.92,5.027,270.5,6.816,252.9,9.86,6.816,8.11,7999
2022-06-26 21:30:20,"2022-06-26 21:30:00",13.16,988.1062,22.69,39.95,22.85,22.87,5.488,275.1,6.676,261.1,7.754,6.676,7.811,7999
2022-06-26 21:40:16,"2022-06-26 21:40:00",13.27,987.8912,23.25,39.07,23.4,23.44,7.487,265.7,6.73,261.3,3.998,6.73,9.32,7999
2022-06-26 21:50:18,"2022-06-26 21:50:00",13.49,988.0692,23.37,37.03,23.52,23.5,4.861,292.9,5.017,278.8,11.77,5.017,6.997,7999
2022-06-26 22:00:12,"2022-06-26 22:00:00",13.49,987.896,23.47,37.17,23.79,23.74,6.399,254.4,4.22,263,14.27,4.22,6.399,7999
2022-06-26 22:10:14,"2022-06-26 22:10:00",13.19,988.1844,23.09,35.77,23.28,23.3,4.949,287.6,4.361,284.2,13.14,4.361,6.331,7999
2022-06-26 22:20:18,"2022-06-26 22:20:00",12.99,988.1424,23.07,36.59,23.34,23.32,4.861,228.3,3.483,282.1,22.42,3.483,5.204,7999
2022-06-26 22:30:20,"2022-06-26 22:30:00",13.47,988.1206,23.19,37.57,23.38,23.4,4.959,289.7,4.492,276.1,14.66,4.492,6.047,7999
2022-06-26 22:40:12,"2022-06-26 22:40:00",12.95,988.2151,23.11,36.25,23.4,23.32,2.656,314.2,4.724,273.9,19.79,4.724,7.272,7999
2022-06-26 23:10:16,"2022-06-26 23:10:00",12.81,988.265,22.67,36.43,22.83,22.89,5.802,269.9,4.604,270.6,16.77,4.604,6.733,7999
2022-06-26 23:20:19,"2022-06-26 23:20:00",12.77,988.3375,22.77,35.27,23.03,23,1.842,286.8,4.305,286.4,18.46,4.305,6.615,7999
2022-06-26 23:30:18,"2022-06-26 23:30:00",12.6,988.295,22.75,37.32,23.07,23.01,3.538,263.7,4.212,275.2,11.89,4.212,5.86,7999
2022-06-26 23:40:15,"2022-06-26 23:40:00",11.59,988.326,22.71,35.13,23.08,23.09,5.38,274.7,3.091,285.5,15.81,3.091,5.38,7999
2022-06-26 23:50:19,"2022-06-26 23:50:00",9.21,988.3586,22.36,35.44,22.67,22.67,4.39,294.7,4.989,281.1,18.39,4.989,6.468,7999