2022-06-29 15:40:12,"2022-06-29 15:40:00",8.78,991.1318,23.06,68.8,23.46,23.55,2.548,60.05,2.037,79.89,17.99,2.037,2.548,7999
2022-06-29 15:50:13,"2022-06-29 15:50:00",8.7,991.157,22.84,70.65,23.44,23.44,2.911,53.54,1.864,68.23,37.8,1.864,2.911,7999
2022-06-29 16:00:18,"2022-06-29 16:00:00",8.69,991.1665,23.13,68.8,23.54,23.68,2.323,97.9,2.243,86.1,17.89,2.243,3.734,7999
2022-06-29 16:10:20,"2022-06-29 16:10:00",11.11,991.3868,23.03,71.3,23.62,23.56,2.46,320.7,2.12,99.2,39.3,2.12,2.538,7999
2022-06-29 16:20:19,"2022-06-29 16:20:00",12.96,991.441,23.35,70.4,23.98,23.91,0,275.3,0.725,352.5,71.84,0.725,1.735,7999
2022-06-29 16:30:16,"2022-06-29 16:30:00",13,991.342,23.85,65.99,24.42,24.46,2.587,59.07,1.423,93.4,28.45,1.423,2.607,7999
2022-06-29 16:40:12,"2022-06-29 16:40:00",13.1,991.1534,23.83,65.58,24.36,24.37,3.293,105.1,2.152,93,18.24,2.152,3.293,7999
2022-06-29 16:50:14,"2022-06-29 16:50:00",13.04,991.136,23.89,67.97,24.66,24.5,0.941,166.2,1.309,107,49.27,1.309,2.489,7999
2022-06-29 17:00:21,"2022-06-29 17:00:00",13.25,991.2007,24.03,63.11,24.69,24.65,1.401,132.6,1.781,112.6,11.28,1.781,2.362,7999
2022-06-29 17:10:17,"2022-06-29 17:10:00",13.36,991.1876,24.73,61.66,25.45,25.53,1.499,136,1.649,140,8.65,1.649,2.94,7999
2022-06-29 17:20:20,"2022-06-29 17:20:00",13.36,991.0531,24.51,61.18,25.31,25.31,1.49,86.6,2.577,101.9,14.4,2.577,4.449,7999
2022-06-29 17:40:22,"2022-06-29 17:40:00",13.32,990.9874,25.4,56.48,26.07,26.19,1.774,106.6,1.798,118.6,19.61,1.798,3.263,7999
2022-06-29 17:50:19,"2022-06-29 17:50:00",13.33,990.908,25.17,57.88,26.09,26.09,0.323,112.5,1.059,245.8,35.79,1.059,1.695,7999
2022-06-29 18:00:19,"2022-06-29 18:00:00",13.33,990.8419,25.78,53.59,26.49,26.54,1.509,115.5,1.321,115,46.54,1.321,3.009,7999
2022-06-29 18:10:18,"2022-06-29 18:10:00",13.37,990.9254,25.91,50.75,26.66,26.66,1.931,145,0.998,121.8,21.61,0.998,1.931,7999
2022-06-29 18:20:16,"2022-06-29 18:20:00",13.32,990.9437,26.3,47.75,27.43,27.35,0.372,204.8,0.49,165.2,22.02,0.49,1.107,7999
2022-06-29 18:30:28,"2022-06-29 18:30:00",13.37,990.8528,26.24,50.89,27.04,27.04,1.784,54.69,1.901,53.27,59.14,1.901,2.705,7999
2022-06-29 18:40:19,"2022-06-29 18:40:00",13.37,990.8671,26.68,49.02,27.32,27.31,2.048,317.8,1.677,61.55,57.37,1.677,2.528,7999
2022-06-29 18:50:21,"2022-06-29 18:50:00",13.35,990.7885,26.88,47.06,27.63,27.62,2.019,62.48,1.583,83.4,53.32,1.583,2.185,7999
2022-06-29 19:00:17,"2022-06-29 19:00:00",13.35,990.6448,26.8,48.69,27.39,27.44,1.362,194.2,1.492,148.6,27.07,1.492,2.44,7999
2022-06-29 19:10:21,"2022-06-29 19:10:00",13.33,990.5407,26.96,48.48,27.69,27.59,0,110.9,1.025,11.24,55.42,1.025,2.47,7999
2022-06-29 19:20:12,"2022-06-29 19:20:00",13.37,990.4203,27.32,49.61,27.95,27.94,1.96,153.2,1.668,145.9,12,1.668,1.96,7999
2022-06-29 19:30:14,"2022-06-29 19:30:00",13.35,990.2107,27.14,48.74,27.94,27.95,1.852,130.3,1.634,154,11.44,1.634,2.597,7999
2022-06-29 19:40:13,"2022-06-29 19:40:00",13.35,990.0498,27.4,47.03,28.28,28.2,1.47,277.4,0.556,295.3,99.6,0.556,1.47,7999
2022-06-29 19:50:16,"2022-06-29 19:50:00",13.37,989.9181,27.52,48.13,27.98,28.05,3.655,125,3.178,113.5,11.41,3.178,4.714,7999
2022-06-29 20:00:17,"2022-06-29 20:00:00",13.38,989.6498,27.82,45.66,28.38,28.36,3.058,124.9,2.462,112.9,8.07,2.462,3.058,7999
2022-06-29 20:10:17,"2022-06-29 20:10:00",13.35,989.6702,27.82,48.34,28.42,28.43,2.058,96.8,1.381,108.1,18.9,1.381,2.058,7999
2022-06-29 20:20:21,"2022-06-29 20:20:00",13.33,989.5029,28.52,46.23,29,28.95,1.176,150.5,1.949,139.2,19.8,1.949,3.028,7999
2022-06-29 20:50:19,"2022-06-29 20:50:00",13.35,989.3688,29.18,35.7,29.75,29.68,0.774,227.3,0.628,204.9,24.13,0.628,1.098,7999
2022-06-29 21:00:30,"2022-06-29 21:00:00",13.35,989.2798,29.7,33.22,30.12,30.2,3.009,235.8,0.995,218.1,19.08,0.995,3.009,7999
2022-06-29 21:10:19,"2022-06-29 21:10:00",13.35,989.0616,29.58,35.77,30.17,30.14,0.872,219.4,0.338,220.3,6.13,0.338,1.156,7999
2022-06-29 21:20:18,"2022-06-29 21:20:00",13.33,989.0463,29.34,38.25,29.86,29.78,1.343,198.6,1.389,170.4,37.71,1.389,2.391,7999
2022-06-29 21:30:17,"2022-06-29 21:30:00",13.35,988.9999,29.71,36.11,30.13,30.07,1.588,258.4,0.92,211.8,25.46,0.92,1.588,7999
2022-06-29 21:40:16,"2022-06-29 21:40:00",13.33,988.991,29.77,35.86,30.09,30.08,1.392,237.4,1.939,206.7,24.32,1.939,3.518,7999
2022-06-29 21:50:20,"2022-06-29 21:50:00",13.32,988.9425,29.64,34.84,30.08,30.01,1.049,153.7,1.533,208.4,20.55,1.533,3.371,7999
2022-06-29 22:00:18,"2022-06-29 22:00:00",13.32,988.8608,30.09,33.59,30.54,30.47,0.833,147.4,1.335,170.4,23.47,1.335,2.793,7999
2022-06-29 22:10:20,"2022-06-29 22:10:00",13.33,988.702,29.78,34.47,30.21,30.17,1.323,222.8,1.956,211.6,16.38,1.956,2.705,7999
2022-06-29 22:20:16,"2022-06-29 22:20:00",13.33,988.7603,30.25,30.01,30.56,30.6,2.96,237.5,1.987,224.5,20.22,1.987,2.96,7999
2022-06-29 22:30:17,"2022-06-29 22:30:00",13.35,988.6721,30.19,31.2,30.61,30.61,2.313,227.3,1.643,205.9,13.77,1.643,2.519,7999
2022-06-29 22:40:33,"2022-06-29 22:40:00",13.33,988.5522,30.67,31.89,31.23,31.2,0.706,196.6,1.198,201.5,21.78,1.198,1.931,7999
2022-06-29 22:50:16,"2022-06-29 22:50:00",12.99,988.3702,30.39,30.41,30.75,30.81,1.744,214.6,1.807,206.6,14.71,1.807,3.126,7999
2022-06-29 23:00:13,"2022-06-29 23:00:00",12.81,988.3594,30.49,30.53,31.02,31.02,1.666,220.6,1.454,194.4,25.7,1.454,2.107,7999
2022-06-29 23:10:18,"2022-06-29 23:10:00",12.77,988.3223,30.37,30.67,30.91,30.93,1.676,195.8,1.695,205.9,21.37,1.695,2.754,7999
2022-06-29 23:20:13,"2022-06-29 23:20:00",11.13,988.2777,30.37,31.81,30.83,30.81,1,155.5,1.314,207.5,33.52,1.314,2.332,7999
2022-06-29 23:30:19,"2022-06-29 23:30:00",8.93,988.1261,30.19,32.64,30.72,30.74,1.147,203.6,1.499,198.3,21.35,1.499,2.421,7999
2022-06-29 23:40:20,"2022-06-29 23:40:00",9.02,988.0873,30.23,32.15,30.92,30.89,0.921,215.1,0.83,193.2,29.64,0.83,1.911,7999
2022-06-29 23:50:21,"2022-06-29 23:50:00",8.78,988.0704,29.84,34.67,30.28,30.3,2.205,180.9,2.222,211.8,20.88,2.222,3.244,7999