2022-07-09 00:00:22,"2022-07-09 00:00:00",9.16,989.1787,24.24,61.64,24.52,24.53,4.273,103.7,3.375,93.5,38.18,3.375,4.273,7999
2022-07-09 00:10:13,"2022-07-09 00:10:00",8.95,989.2375,23.93,60.81,24.28,24.29,2.283,79.52,3,82.8,17.29,3,3.861,7999
2022-07-09 00:20:22,"2022-07-09 00:20:00",8.92,989.2715,23.78,58.15,24.11,24.16,3.048,71.04,3.602,77.63,13.31,3.602,4.332,7999
2022-07-09 13:20:25,"2022-07-09 13:20:00",8.86,992.9124,19.51,68.66,20.14,20.02,0.931,153.8,0.718,120.7,26.69,0.718,0.931,7999
2022-07-09 13:30:23,"2022-07-09 13:30:00",10.94,993.1303,19.75,63.41,20.35,20.39,1.48,92.4,1.009,64.91,41.8,1.009,1.921,7999
2022-07-09 13:40:18,"2022-07-09 13:40:00",8.63,993.0026,19.56,62.76,20.16,20.12,1.666,141.8,1.7,134.8,14.73,1.7,2.626,7999
2022-07-09 14:10:22,"2022-07-09 14:10:00",8.64,993.2791,20.52,56.94,21.12,21.09,1.882,159.2,1.14,135,22.52,1.14,1.882,7999
2022-07-09 14:40:14,"2022-07-09 14:40:00",8.65,993.3304,20.87,60.64,21.25,21.29,2.489,128,2.838,117.1,16,2.838,3.283,7999
2022-07-09 14:50:18,"2022-07-09 14:50:00",11.04,993.5256,20.53,59.35,20.9,20.85,2.862,117.6,2.652,113.3,14.66,2.652,3.802,7999
2022-07-09 15:00:36,"2022-07-09 15:00:00",11.35,993.4785,21.31,58.46,21.96,21.94,2.391,115.5,1.603,126.1,17.06,1.603,2.391,7999
2022-07-09 15:10:21,"2022-07-09 15:10:00",13.42,993.5846,20.97,57.66,21.45,21.45,2.568,104,2.542,91.6,14.09,2.542,3.43,7999
2022-07-09 15:20:21,"2022-07-09 15:20:00",13.47,993.4202,21.36,58.74,21.86,21.79,1.372,45.96,2.13,118.6,23.39,2.13,3.097,7999
2022-07-09 15:30:18,"2022-07-09 15:30:00",13.35,993.1673,21.83,58.4,22.37,22.41,2.95,89,2.4,97.7,9.49,2.4,3.842,7999
2022-07-09 15:40:14,"2022-07-09 15:40:00",13.12,993.3776,21.99,60.03,22.58,22.53,1.519,109.3,1.644,95.2,31.83,1.644,2.597,7999
2022-07-09 15:50:21,"2022-07-09 15:50:00",13.05,993.2921,22.23,57.68,22.75,22.84,3.479,88.3,2.535,95,9.25,2.535,3.479,7999
2022-07-09 16:00:13,"2022-07-09 16:00:00",13.04,993.2578,21.83,59.3,22.29,22.3,2.136,129.5,2.235,118.5,18.94,2.235,3.773,7999
2022-07-09 16:10:23,"2022-07-09 16:10:00",13.42,993.1608,22.09,59.78,22.55,22.57,2.587,114,3.169,102.2,19.23,3.169,4.479,7999
2022-07-09 16:20:21,"2022-07-09 16:20:00",13.42,992.9524,22.81,56.22,23.31,23.36,2.911,136.8,1.629,148.2,21.16,1.629,2.95,7999
2022-07-09 16:40:31,"2022-07-09 16:40:00",13.42,992.8597,23.01,53.85,23.34,23.39,3.812,90.1,2.825,108.2,15.97,2.825,3.812,7999
2022-07-09 16:50:18,"2022-07-09 16:50:00",13.39,992.9839,23.17,54.85,23.79,23.75,2.274,116.8,2.103,114.1,23.52,2.103,3.097,7999
2022-07-09 17:00:19,"2022-07-09 17:00:00",13.41,992.8338,23.23,53.83,23.78,23.81,2.401,151.9,2.687,140.8,9.89,2.687,4.488,7999
2022-07-09 17:10:15,"2022-07-09 17:10:00",13.43,992.9323,23.31,54.72,23.91,23.86,1.744,175.3,2.686,148,15.36,2.686,3.538,7999
2022-07-09 17:20:19,"2022-07-09 17:20:00",13.4,992.981,23.67,52.25,24.04,24.17,2.323,99,2.374,119.5,15.16,2.374,3.587,7999
2022-07-09 17:30:16,"2022-07-09 17:30:00",13.39,992.9136,23.85,53.73,24.6,24.54,1.911,133.4,2.553,131.9,15.87,2.553,3.45,7999
2022-07-09 17:40:22,"2022-07-09 17:40:00",13.41,992.8918,23.93,53.65,24.72,24.67,0.941,126.6,1.351,105.6,24.91,1.351,2.499,7999
2022-07-09 18:00:14,"2022-07-09 18:00:00",13.38,992.902,24.39,52.45,25.37,25.24,1.695,151,1.675,97.8,29.47,1.675,2.46,7999
2022-07-09 18:10:13,"2022-07-09 18:10:00",13.45,992.7971,23.9,53.17,24.61,24.64,1.852,115.3,1.804,137.9,12.97,1.804,2.607,7999
2022-07-09 18:20:16,"2022-07-09 18:20:00",13.41,992.7222,24.55,51.07,25.35,25.31,1.558,106,0.942,120.6,27.4,0.942,1.901,7999
2022-07-09 18:30:19,"2022-07-09 18:30:00",13.43,992.6241,23.97,51.85,24.7,24.83,3.156,104.9,3.019,88.5,15.15,3.019,4.42,7999
2022-07-09 18:40:17,"2022-07-09 18:40:00",13.42,992.4949,24.21,49.85,24.66,24.62,1.264,35.3,1.351,117.1,44.53,1.351,2.342,7999
2022-07-09 18:50:23,"2022-07-09 18:50:00",13.42,992.2991,24.51,50.5,25.02,25.07,4.939,124.5,2.975,126.5,17.25,2.975,4.939,7999
2022-07-09 19:00:22,"2022-07-09 19:00:00",13.39,992.3054,24.92,51.02,26.02,25.93,0.372,206.5,0.352,165.1,34.18,0.352,0.902,7999
2022-07-09 19:10:14,"2022-07-09 19:10:00",13.42,992.456,24.03,51.21,24.62,24.64,1.196,64.5,1.535,104.7,17.13,1.535,1.95,7999
2022-07-09 19:20:21,"2022-07-09 19:20:00",13.4,992.4512,24.41,53,25.06,25.07,1.901,130.5,1.443,132,8.23,1.443,1.901,7999
2022-07-09 19:30:21,"2022-07-09 19:30:00",13.42,992.3805,24.53,50.1,25.06,25.16,2.793,96.4,2.537,89.4,12.13,2.537,3.352,7999
2022-07-09 19:40:20,"2022-07-09 19:40:00",13.45,992.4929,23.97,53.39,24.32,24.29,1.686,72.44,2.052,89.4,20.87,2.052,2.489,7999
2022-07-09 20:00:20,"2022-07-09 20:00:00",13.44,992.4828,24.53,50.22,25.09,25.13,2.734,86.8,2.972,94.3,12.68,2.972,3.851,7999
2022-07-09 20:10:21,"2022-07-09 20:10:00",13.42,992.5601,24.69,48.92,25.12,25.1,2.92,84.4,1.582,81,17.24,1.582,2.92,7999
2022-07-09 20:20:13,"2022-07-09 20:20:00",13.44,992.5442,24.92,48.3,25.23,25.27,2.597,113.9,3.005,100.2,14.73,3.005,3.42,7999
2022-07-09 20:30:19,"2022-07-09 20:30:00",13.42,992.3557,25.4,47.02,25.96,26,2.852,109.2,2.198,103.8,23.18,2.198,3.116,7999
2022-07-09 20:40:22,"2022-07-09 20:40:00",13.45,992.287,24.1,49.3,24.54,24.52,1.656,127.1,1.619,145,16.76,1.619,2.705,7999
2022-07-09 20:50:16,"2022-07-09 20:50:00",13.35,992.1572,25.1,46.75,25.49,25.44,2.666,108.8,1.335,105.5,21.38,1.335,2.666,7999
2022-07-09 21:00:15,"2022-07-09 21:00:00",13.44,992.1279,25.22,46.82,25.57,25.65,3.969,125.5,2.704,116.9,28.46,2.704,3.969,7999
2022-07-09 21:10:13,"2022-07-09 21:10:00",13.42,992.2649,25.08,44.45,25.43,25.44,2.107,66.93,2.114,93.1,16.38,2.114,2.744,7999
2022-07-09 21:20:21,"2022-07-09 21:20:00",13.42,992.2556,24.9,45.88,25.38,25.43,2.509,98.6,2.464,74.15,16.58,2.464,2.999,7999
2022-07-09 21:30:17,"2022-07-09 21:30:00",13.44,992.0343,24.74,44.83,25.07,24.98,1.911,101.6,2.191,107,17.67,2.191,2.862,7999
2022-07-09 22:00:13,"2022-07-09 22:00:00",12.98,991.7376,24.89,46.23,25.29,25.21,1.627,111.1,1.86,85,15.14,1.86,2.744,7999
2022-07-09 22:10:13,"2022-07-09 22:10:00",13.43,991.625,25.24,47.54,25.85,25.76,1.558,145.6,1.357,96.5,31.56,1.357,1.588,7999
2022-07-09 22:20:21,"2022-07-09 22:20:00",13.42,991.6485,25.09,44.84,25.51,25.57,1.872,75.32,2.156,87.6,15.11,2.156,3.097,7999
2022-07-09 22:30:20,"2022-07-09 22:30:00",13.45,991.2833,25.12,46.16,25.68,25.68,2.058,103,1.597,115,18.24,1.597,3.156,7999
2022-07-09 22:40:22,"2022-07-09 22:40:00",13.45,991.2207,24.93,46.13,25.41,25.38,1.509,94.5,2.207,102.4,14.93,2.207,3.41,7999
2022-07-09 22:50:20,"2022-07-09 22:50:00",13.43,991.153,25.06,45.8,25.69,25.66,2.038,136.6,2.301,109.3,23.18,2.301,3.175,7999
2022-07-09 23:00:19,"2022-07-09 23:00:00",13.29,991.0778,25,44.73,25.54,25.65,2.734,106.9,2.316,107.8,11.7,2.316,2.901,7999
2022-07-09 23:10:20,"2022-07-09 23:10:00",12.93,990.9119,24.94,44.36,25.74,25.79,3.116,110.8,2.055,131,25.81,2.055,3.214,7999
2022-07-09 23:20:21,"2022-07-09 23:20:00",12.79,990.9263,25.1,44.6,25.83,25.87,2.146,162.9,1.527,148.9,16.39,1.527,2.225,7999
2022-07-09 23:30:21,"2022-07-09 23:30:00",12.75,990.8893,24.9,45.6,25.58,25.62,2.499,123.5,2.281,116.5,12.91,2.281,3.107,7999
2022-07-09 23:40:28,"2022-07-09 23:40:00",12.73,991.2025,24.77,46.62,25.43,25.42,1.078,113.9,1.547,122.3,9.25,1.547,1.882,7999
2022-07-09 23:50:20,"2022-07-09 23:50:00",11.42,991.1476,24.78,44.98,25.81,25.8,0.627,118.7,0.746,138.7,35.21,0.746,1.578,7999