2022-07-11 00:00:22,"2022-07-11 00:00:00",8.7,983.1588,22.92,70.85,23.55,23.54,1.852,199.3,1.427,216.7,25.21,1.427,2.195,7999
2022-07-11 00:10:20,"2022-07-11 00:10:00",8.64,983.0989,23.14,67.68,23.8,23.78,2.852,191.1,1.665,218,17.71,1.665,2.852,7999
2022-07-11 15:20:22,"2022-07-11 15:20:00",11.33,977.9437,24.74,79.82,25,24.98,4.361,231.5,3.922,256,15.01,3.922,4.782,7999
2022-07-11 15:30:21,"2022-07-11 15:30:00",11.32,977.6488,24.98,78.09,25.23,25.24,3.998,256.6,3.245,254.9,12.34,3.245,4.253,7999
2022-07-11 15:50:19,"2022-07-11 15:50:00",13.42,976.3705,25.66,74.58,25.98,26,1.646,309.4,1.827,292.7,26.75,1.827,2.45,7999
2022-07-11 16:00:20,"2022-07-11 16:00:00",13.4,976.8635,25.9,74.67,26.3,26.28,1.931,264.8,2.185,279,35.13,2.185,3.381,7999
2022-07-11 16:10:23,"2022-07-11 16:10:00",13.37,977.2492,26.16,71.65,26.49,26.5,4.067,248.3,2.406,271.8,19.6,2.406,4.067,7999
2022-07-11 16:20:20,"2022-07-11 16:20:00",13.37,977.4498,26.24,71.74,26.55,26.55,3.028,243.4,2.28,247.5,9.58,2.28,3.028,7999
2022-07-11 16:30:22,"2022-07-11 16:30:00",13.37,977.4557,26.1,72.96,26.47,26.43,3.283,242.8,2.601,253.3,7.977,2.601,3.283,7999
2022-07-11 16:40:20,"2022-07-11 16:40:00",13.35,977.3835,26.18,73.41,26.38,26.42,4.243,252.8,3.934,249,7.223,3.934,5.174,7999
2022-07-11 16:50:19,"2022-07-11 16:50:00",13.35,977.1046,26.34,72.19,26.57,26.58,3.303,238.4,3.452,248.7,11.52,3.452,4.243,7999
2022-07-11 17:00:18,"2022-07-11 17:00:00",13.35,977.2629,26.78,69.91,27.16,27.14,4.214,256.9,4.056,254.1,6.367,4.056,5.312,7999
2022-07-11 17:10:16,"2022-07-11 17:10:00",13.35,977.6752,26.7,70.83,26.93,26.92,4.626,260.6,5.004,259.1,8.19,5.004,5.851,7999
2022-07-11 17:20:30,"2022-07-11 17:20:00",13.37,978.0331,26.6,72.64,26.83,26.79,2.538,239.5,2.502,245,12.19,2.502,3.107,7999
2022-07-11 17:30:16,"2022-07-11 17:30:00",13.04,978.1423,26.6,71.09,26.73,26.76,5.155,266.7,3.98,258.3,10.53,3.98,5.155,7999
2022-07-11 17:40:14,"2022-07-11 17:40:00",12.89,977.8131,26.3,74.85,26.42,26.42,2.832,254.5,3.312,252.1,7.677,3.312,4.773,7999
2022-07-11 17:50:18,"2022-07-11 17:50:00",12.96,977.1074,26.2,74.9,26.31,26.33,2.979,259.4,2.932,253.8,9.94,2.932,3.773,7999
2022-07-11 18:00:15,"2022-07-11 18:00:00",13.14,976.7788,26.16,74.91,26.32,26.33,2.871,258.4,3.272,251.2,10.1,3.272,3.969,7999
2022-07-11 18:10:21,"2022-07-11 18:10:00",13.09,976.616,26.2,74.09,26.44,26.38,1.97,260.3,2.844,257.6,5.898,2.844,3.695,7999
2022-07-11 18:20:21,"2022-07-11 18:20:00",13.41,976.749,27,72.17,27.25,27.27,3.597,223,4.006,251,10.9,4.006,5.165,7999
2022-07-11 18:30:22,"2022-07-11 18:30:00",13.41,976.6765,27.06,70.32,27.41,27.43,4.714,260.2,4.858,260.5,13.92,4.858,5.596,7999
2022-07-11 18:40:23,"2022-07-11 18:40:00",13.4,976.7064,27.44,69.08,27.74,27.74,3.185,225.6,3.512,232,8.06,3.512,4.175,7999
2022-07-11 18:50:20,"2022-07-11 18:50:00",13.38,976.7288,27.66,68.17,28.05,27.96,3.214,245.2,3.243,239.4,12.9,3.243,4.586,7999
2022-07-11 19:00:18,"2022-07-11 19:00:00",13.37,976.6084,28.1,63.32,28.38,28.37,3.518,248.3,3.812,229.7,15.7,3.812,4.998,7999
2022-07-11 19:10:20,"2022-07-11 19:10:00",13.41,976.5749,28.82,58.87,29.06,29.05,3.352,242.4,2.902,243.4,16.5,2.902,3.802,7999
2022-07-11 19:20:19,"2022-07-11 19:20:00",13.4,976.3933,28.9,56.42,29.24,29.16,2.489,219.8,3.399,233.9,15,3.399,4.841,7999
2022-07-11 19:30:22,"2022-07-11 19:30:00",13.38,976.3885,29.13,49.94,29.23,29.32,5.645,231.2,4.684,246.2,9.97,4.684,6.311,7999
2022-07-11 19:40:22,"2022-07-11 19:40:00",13.4,976.5269,29.37,49.63,29.54,29.57,3.273,245.8,4.665,247.5,12.04,4.665,7.742,7999
2022-07-11 19:50:18,"2022-07-11 19:50:00",13.34,976.5638,29.67,46.51,29.86,29.89,4.263,237.8,3.702,245.7,12.41,3.702,4.449,7999
2022-07-11 20:00:20,"2022-07-11 20:00:00",13.31,976.7175,29.61,47.2,29.87,29.83,4.635,254,4.76,250.6,8.16,4.76,6.84,7999
2022-07-11 20:10:19,"2022-07-11 20:10:00",13.36,976.546,29.34,46.83,29.59,29.53,5.566,237.1,5.63,248.1,7.707,5.63,6.684,7999
2022-07-11 20:20:14,"2022-07-11 20:20:00",13.25,976.5573,29.63,45.99,29.74,29.78,5.674,254.3,5.203,253.6,7.318,5.203,5.831,7999
2022-07-11 20:30:17,"2022-07-11 20:30:00",13.37,976.4417,29.65,47.93,29.93,29.83,4.018,262.2,3.544,258.5,5.381,3.544,4.332,7999
2022-07-11 20:40:13,"2022-07-11 20:40:00",13.38,976.525,29.57,48.22,29.68,29.72,5.38,253,5.538,253.7,6.669,5.538,6.674,7999
2022-07-11 20:50:14,"2022-07-11 20:50:00",13.37,976.2224,29.63,48.84,29.8,29.8,6.488,245.7,5.045,252.8,8.54,5.045,6.87,7999
2022-07-11 21:00:13,"2022-07-11 21:00:00",13.35,976.0287,29.75,48.67,29.99,29.97,4.283,252.6,3.962,249.5,7.404,3.962,4.606,7999
2022-07-11 21:10:28,"2022-07-11 21:10:00",13.35,976.1304,29.55,50.08,29.79,29.74,4.675,234.4,4.648,246,10.29,4.648,5.792,7999
2022-07-11 21:30:20,"2022-07-11 21:30:00",12.64,976.1633,29.41,51.48,29.52,29.57,6.194,245.2,5.719,253.7,7.552,5.719,7.477,7999
2022-07-11 21:40:19,"2022-07-11 21:40:00",13.37,976.2032,29.63,52.95,29.79,29.78,4.096,265.4,5.593,254.9,8.08,5.593,6.713,7999
2022-07-11 21:50:20,"2022-07-11 21:50:00",13.08,976.0305,29.59,53.5,29.73,29.69,4.194,250.8,5.802,256.8,14.49,5.802,7.82,7999
2022-07-11 22:00:18,"2022-07-11 22:00:00",13.03,975.9358,29.89,52.01,30.01,30.08,4.371,252.8,3.587,256.2,7.603,3.587,4.43,7999
2022-07-11 22:10:20,"2022-07-11 22:10:00",11.16,975.9678,29.31,54.23,29.53,29.51,3.675,263.8,3.945,253.1,5.636,3.945,4.733,7999
2022-07-11 22:20:20,"2022-07-11 22:20:00",13.37,975.9993,29.51,49.99,29.68,29.68,4.978,256.1,4.853,253.8,10.38,4.853,6.87,7999
2022-07-11 22:40:20,"2022-07-11 22:40:00",12.25,976.0543,29.11,52.56,29.31,29.28,3.822,221.9,4.169,252.9,11.64,4.169,5.174,7999
2022-07-11 22:50:22,"2022-07-11 22:50:00",10.78,975.9969,29.29,53.02,29.57,29.52,2.891,260.3,4.547,247.3,8.23,4.547,6.635,7999
2022-07-11 23:00:21,"2022-07-11 23:00:00",10.93,976.0363,29.05,52.65,29.26,29.26,3.303,249.4,4.534,243.6,7.303,4.534,6.948,7999
2022-07-11 23:10:19,"2022-07-11 23:10:00",10.94,975.8662,29.01,52.86,29.23,29.18,5.4,256.4,4.877,248.3,10.01,4.877,6.909,7999
2022-07-11 23:20:20,"2022-07-11 23:20:00",10.89,975.8769,28.65,52.87,28.78,28.8,4.851,240.5,4.19,255.5,8.31,4.19,5.302,7999
2022-07-11 23:30:29,"2022-07-11 23:30:00",10.85,975.7003,28.47,53.64,28.6,28.61,5.439,264.6,4.215,257.5,12.35,4.215,5.439,7999
2022-07-11 23:40:20,"2022-07-11 23:40:00",10.82,975.6407,28.77,54.89,28.95,28.97,3.812,243.9,4.194,247.6,9.78,4.194,5.958,7999
2022-07-11 23:50:18,"2022-07-11 23:50:00",8.95,975.8176,28.2,57.3,28.35,28.36,3.979,256.9,4.035,256.5,9.33,4.035,4.841,7999