2022-07-13 00:00:22,"2022-07-13 00:00:00",8.8,981.2117,27.07,42.79,27.51,27.52,2.391,273.3,2.534,261.9,12.04,2.534,3.489,7999
2022-07-13 15:10:25,"2022-07-13 15:10:00",8.73,985.7983,22.2,61.42,22.74,22.72,1.607,286.5,1.94,302,33.5,1.94,2.793,7999
2022-07-13 15:20:22,"2022-07-13 15:20:00",8.78,985.8743,22.44,60.34,22.95,22.9,2.646,286.9,1.871,334.8,55.24,1.871,2.646,7999
2022-07-13 15:30:19,"2022-07-13 15:30:00",8.74,985.932,22.26,60.52,22.64,22.7,2.381,321.1,2.322,311.9,40.41,2.322,3.371,7999
2022-07-13 15:40:19,"2022-07-13 15:40:00",8.73,986.0963,22.73,61.21,23.26,23.14,1.323,321.6,3.114,41.32,61.54,3.114,4.665,7999
2022-07-13 15:50:14,"2022-07-13 15:50:00",11.07,986.0961,22.99,58.46,23.38,23.42,4.136,102.2,2.149,80.8,36.82,2.149,4.136,7999
2022-07-13 16:00:17,"2022-07-13 16:00:00",13.45,986.3806,22.93,57.9,23.16,23.29,2.519,313.3,2.773,318.4,50.29,2.773,3.744,7999
2022-07-13 16:10:22,"2022-07-13 16:10:00",13.37,986.3881,22.93,60.14,23.4,23.38,1.039,109.5,1.619,103.6,10.03,1.619,2.587,7999
2022-07-13 16:20:15,"2022-07-13 16:20:00",13.39,986.3773,23.07,59.7,23.55,23.6,2.832,89.1,2.145,94.4,13.15,2.145,4.341,7999
2022-07-13 16:30:14,"2022-07-13 16:30:00",13.37,986.4571,22.63,60.72,23.11,23.1,1.764,42.39,2.631,81.5,24.82,2.631,4.185,7999
2022-07-13 16:40:16,"2022-07-13 16:40:00",13.37,986.5076,22.75,60.62,23.3,23.28,2.528,68.46,2.788,92.7,18.24,2.788,3.9,7999
2022-07-13 16:50:22,"2022-07-13 16:50:00",13.36,986.5865,22.89,61.13,23.41,23.39,2.587,68.84,2.572,103.2,15.69,2.572,4.684,7999
2022-07-13 17:00:22,"2022-07-13 17:00:00",13.35,986.5587,22.93,59.64,23.27,23.37,3.273,104.8,2.439,93.8,55.36,2.439,3.714,7999
2022-07-13 17:10:18,"2022-07-13 17:10:00",13.36,986.5947,22.59,61.16,23.11,23.05,2.969,69.09,3.325,81.9,33.24,3.325,4.606,7999
2022-07-13 17:20:15,"2022-07-13 17:20:00",13.34,986.5852,22.91,60.87,23.38,23.32,1.156,95.7,2.314,83,23,2.314,3.822,7999
2022-07-13 17:30:22,"2022-07-13 17:30:00",13.36,986.704,22.61,60.91,23.18,23.1,1.852,76.88,2.604,74.14,19.71,2.604,3.93,7999
2022-07-13 17:40:22,"2022-07-13 17:40:00",13.39,986.818,22.81,60.46,23.41,23.24,0.666,90.8,2.252,33.88,73.35,2.252,2.969,7999
2022-07-13 18:10:23,"2022-07-13 18:10:00",13.4,986.9241,23.33,53.3,23.72,23.66,1.509,93.3,1.619,2.899,65.38,1.619,3.293,7999
2022-07-13 18:20:21,"2022-07-13 18:20:00",13.42,986.8718,23.37,55.83,23.72,23.82,3.753,288.9,2.627,301.8,62.24,2.627,4.067,7999
2022-07-13 18:30:21,"2022-07-13 18:30:00",13.42,986.8916,23.61,53.76,24.04,24,2.352,99.7,1.813,82.8,18.5,1.813,3.058,7999
2022-07-13 18:40:15,"2022-07-13 18:40:00",13.4,986.8394,23.39,54.88,23.99,23.93,1.784,96.1,2.292,85.8,13.05,2.292,2.773,7999
2022-07-13 18:50:23,"2022-07-13 18:50:00",13.42,986.7696,23.85,53.15,24.28,24.34,3.214,109.3,2.551,96.4,19.92,2.551,3.518,7999
2022-07-13 19:00:15,"2022-07-13 19:00:00",13.36,986.7963,23.57,53.17,23.9,23.97,2.078,71.31,2.369,318.7,43.33,2.369,3.616,7999
2022-07-13 19:10:22,"2022-07-13 19:10:00",13.37,986.6742,24.28,55.13,24.8,24.79,1.254,318.8,2.324,295.9,18.41,2.324,3.322,7999
2022-07-13 19:20:14,"2022-07-13 19:20:00",13.39,986.6718,23.88,53.61,24.66,24.53,2.087,279.4,2.007,285.4,20.66,2.007,3.195,7999
2022-07-13 19:30:21,"2022-07-13 19:30:00",13.42,986.5905,23.87,53.27,24.47,24.43,0.862,150.3,1.158,108.4,34.33,1.158,1.989,7999
2022-07-13 19:40:20,"2022-07-13 19:40:00",13.41,986.5936,24.61,50.46,24.97,25.07,4.292,287.7,3.052,294.9,16.93,3.052,4.792,7999
2022-07-13 19:50:16,"2022-07-13 19:50:00",13.39,986.5136,24,51.86,24.57,24.57,2.95,259.7,2.296,257.5,6.69,2.296,3.43,7999
2022-07-13 20:00:22,"2022-07-13 20:00:00",13.41,986.575,24.72,49.02,25.36,25.32,2.901,82.1,1.477,30.11,81.7,1.477,2.901,7999
2022-07-13 20:10:14,"2022-07-13 20:10:00",13.37,986.5254,24.52,50.51,25.12,25.13,1.333,42.27,1.611,317,41.48,1.611,2.528,7999
2022-07-13 20:20:22,"2022-07-13 20:20:00",13.41,986.5978,24.8,50.85,25.46,25.31,2.293,318.8,1.999,309.5,41.55,1.999,3.048,7999
2022-07-13 20:30:16,"2022-07-13 20:30:00",13.37,986.6156,24.67,50.07,25.41,25.39,1.617,264.9,0.992,278.2,79.36,0.992,2.029,7999
2022-07-13 20:40:21,"2022-07-13 20:40:00",13.4,986.5983,24.84,51.71,25.31,25.49,2.332,111,2.806,85.7,16.57,2.806,4.106,7999
2022-07-13 20:50:30,"2022-07-13 20:50:00",13.42,986.6346,24.15,52.78,24.47,24.44,1.313,67.99,2.06,318.4,51.61,2.06,2.93,7999
2022-07-13 21:00:25,"2022-07-13 21:00:00",13.41,986.6263,24.41,52.07,24.77,24.69,1.058,288.5,1.207,302.9,13.8,1.207,1.607,7999
2022-07-13 21:10:27,"2022-07-13 21:10:00",13.37,986.641,24.58,55.52,25.06,25.02,1.539,56.51,2.684,89.1,26.05,2.684,4.577,7999
2022-07-13 21:20:22,"2022-07-13 21:20:00",13.37,986.6931,23.86,56.8,24.26,24.27,2.421,91.1,1.936,64.98,47.93,1.936,2.842,7999
2022-07-13 21:30:18,"2022-07-13 21:30:00",13.41,986.6744,24.38,51.41,24.76,24.77,1.529,272,1.762,312.6,43.94,1.762,2.519,7999
2022-07-13 21:40:15,"2022-07-13 21:40:00",13.43,986.65,24.78,51.92,25.34,25.31,1.372,262.7,1.768,281.9,10.28,1.768,2.754,7999
2022-07-13 21:50:19,"2022-07-13 21:50:00",13.4,986.6418,24.56,54.47,25.23,25.12,0.921,70.12,1.939,75.21,22.53,1.939,3.352,7999
2022-07-13 22:00:20,"2022-07-13 22:00:00",13.38,986.7275,25.02,52.33,25.32,25.44,2.989,104.6,2.454,92.4,52.8,2.454,3.665,7999
2022-07-13 22:10:14,"2022-07-13 22:10:00",13.4,986.7202,24.63,52.68,24.97,25.04,2.744,88.4,2.314,74.08,34.32,2.314,4.028,7999
2022-07-13 22:20:19,"2022-07-13 22:20:00",13.4,986.6531,24.46,50.98,24.92,24.96,3.195,94.4,2.437,94.8,15.86,2.437,3.195,7999
2022-07-13 22:30:14,"2022-07-13 22:30:00",13.42,986.7041,25,49.31,25.58,25.55,1.803,77.92,1.837,10.43,79,1.837,3.479,7999
2022-07-13 22:40:17,"2022-07-13 22:40:00",13.4,986.6375,24.84,48.78,25.38,25.36,1.068,323.7,2.199,69.71,34.89,2.199,4.155,7999
2022-07-13 22:50:21,"2022-07-13 22:50:00",12.99,986.673,24.61,50.55,25.01,25.03,1.94,80.5,1.744,86.3,10.74,1.744,2.244,7999
2022-07-13 23:00:29,"2022-07-13 23:00:00",13.48,986.6818,24.48,51.66,24.87,24.94,2.587,78.1,2.372,91.9,15.51,2.372,4.145,7999
2022-07-13 23:20:22,"2022-07-13 23:20:00",12.92,986.8283,24.26,50.08,24.78,24.77,2.352,56.01,2.425,84.7,15.45,2.425,2.94,7999
2022-07-13 23:30:20,"2022-07-13 23:30:00",12.84,986.7914,24.52,49.3,25.11,25.13,1.205,79.92,1.468,65.48,31.41,1.468,2.352,7999
2022-07-13 23:40:14,"2022-07-13 23:40:00",12.76,986.8489,24.54,50.34,25.11,25.15,1.107,57.54,1.873,72.96,34.51,1.873,2.509,7999
2022-07-13 23:50:19,"2022-07-13 23:50:00",11.7,986.9089,24.28,51.26,24.88,24.9,1.98,115.7,1.915,100.2,16.01,1.915,2.509,7999