2022-07-17 00:00:23,"2022-07-17 00:00:00",12.77,984.1646,23.4,72.37,23.54,23.54,1.352,121.5,2.198,124.6,12.53,2.198,2.989,7999
2022-07-17 00:10:20,"2022-07-17 00:10:00",12.74,984.1736,23.17,75.08,23.29,23.33,2.342,120.7,1.723,139.7,12.73,1.723,2.93,7999
2022-07-17 00:20:22,"2022-07-17 00:20:00",12.72,984.3096,23.13,76.12,23.35,23.35,0.98,158.7,1.258,128.9,14.58,1.258,2.009,7999
2022-07-17 00:30:29,"2022-07-17 00:30:00",10.56,984.286,22.74,76.52,22.89,22.93,2.577,143.2,2.243,134.5,9.1,2.243,2.793,7999
2022-07-17 00:40:20,"2022-07-17 00:40:00",8.95,984.374,22.56,76.94,22.66,22.68,1.519,143.7,1.263,146.4,12.39,1.263,1.931,7999
2022-07-17 00:50:22,"2022-07-17 00:50:00",8.67,984.3518,22.36,77.22,22.44,22.45,1.107,127.9,0.911,135.8,14.64,0.911,1.509,7999
2022-07-17 13:50:22,"2022-07-17 13:50:00",9.22,983.2791,20.77,79.18,21.06,21.07,1.764,65.3,1.392,59.2,50.25,1.392,2.097,7999
2022-07-17 14:00:20,"2022-07-17 14:00:00",11.02,983.11,21.11,78.03,21.42,21.44,1.646,128,1.748,82.2,19.67,1.748,2.215,7999
2022-07-17 14:10:16,"2022-07-17 14:10:00",11.01,983.1011,21.31,77.55,21.66,21.66,2.303,103.1,2.026,75.13,37.94,2.026,3.058,7999
2022-07-17 14:20:22,"2022-07-17 14:20:00",10.99,983.0464,22.03,73.98,22.46,22.42,1.441,72.39,1.358,69.39,31.71,1.358,1.95,7999
2022-07-17 14:30:21,"2022-07-17 14:30:00",11.09,982.9214,22.37,72.98,22.79,22.79,3.293,82,1.989,94,15.38,1.989,3.293,7999
2022-07-17 14:40:20,"2022-07-17 14:40:00",11.05,982.9608,22.69,72.57,23.09,23.08,1.656,80.5,1.805,75.83,34.13,1.805,2.705,7999
2022-07-17 14:50:19,"2022-07-17 14:50:00",11.21,983.0901,23.43,70.49,23.9,23.83,1.039,56.03,1.353,79.44,25.8,1.353,2.401,7999
2022-07-17 15:00:15,"2022-07-17 15:00:00",13.45,983.0835,23.81,68.21,24.31,24.3,1.578,73.25,1.658,77.85,15.6,1.658,2.332,7999
2022-07-17 15:10:18,"2022-07-17 15:10:00",13.42,983.0427,24.19,70.15,24.75,24.67,1.029,110.8,1.092,105.9,27.29,1.092,1.735,7999
2022-07-17 15:20:16,"2022-07-17 15:20:00",13.39,982.9923,24.55,66.45,25.14,25.09,2.068,101.8,1.78,92.3,13.89,1.78,3.175,7999
2022-07-17 15:30:23,"2022-07-17 15:30:00",13.35,982.9509,24.59,65.26,25.04,25.07,2.528,95.4,2.296,96,18.38,2.296,3.126,7999
2022-07-17 15:40:22,"2022-07-17 15:40:00",13.33,982.9429,25.01,66.47,25.48,25.44,1.117,107,1.419,106.3,13.89,1.419,2.479,7999
2022-07-17 16:00:21,"2022-07-17 16:00:00",13.35,983.0265,25.13,65.19,25.53,25.56,2.058,105.2,2.195,115.5,22.06,2.195,3.097,7999
2022-07-17 16:10:30,"2022-07-17 16:10:00",13.35,983.0187,25.52,64.48,26.11,25.99,1.96,95.7,1.943,88.9,15.3,1.943,2.636,7999
2022-07-17 16:20:21,"2022-07-17 16:20:00",13.35,983.0269,25.28,63.14,25.96,25.87,1.921,122.4,1.427,72.45,19.88,1.427,1.921,7999
2022-07-17 16:30:23,"2022-07-17 16:30:00",13.35,983.051,25.42,61.88,25.93,25.89,2.94,78.01,1.977,87.9,18.79,1.977,2.94,7999
2022-07-17 16:40:20,"2022-07-17 16:40:00",13.35,982.9953,25.6,61.86,26.1,26.06,2.901,133.4,2.14,122,15.21,2.14,2.94,7999
2022-07-17 16:50:22,"2022-07-17 16:50:00",13.35,982.9479,25.46,61.36,25.82,25.83,2.597,88,2.709,93.5,16.78,2.709,3.94,7999
2022-07-17 17:00:22,"2022-07-17 17:00:00",13.35,982.8839,25.86,60.56,26.13,26.22,4.655,99.4,2.922,99.3,12.41,2.922,4.655,7999
2022-07-17 17:10:19,"2022-07-17 17:10:00",13.37,982.8342,25.62,60.84,26.01,25.98,1.343,47.65,1.702,88.4,22.22,1.702,2.568,7999
2022-07-17 17:20:20,"2022-07-17 17:20:00",13.4,982.771,25.82,60.71,26.18,26.1,1.666,93.1,2.409,105.8,12.22,2.409,3.548,7999
2022-07-17 17:30:20,"2022-07-17 17:30:00",13.4,982.7283,25.66,62.75,26.03,26.08,2.568,112,2.686,114,9.04,2.686,3.518,7999
2022-07-17 17:40:14,"2022-07-17 17:40:00",13.4,982.6698,26.17,63.41,26.58,26.52,1.823,129.3,1.884,125.4,11.71,1.884,2.362,7999
2022-07-17 17:50:19,"2022-07-17 17:50:00",13.39,982.5332,26.5,59.13,27.26,27.2,1.215,136.7,1.405,150.3,15.04,1.405,2.166,7999
2022-07-17 18:00:14,"2022-07-17 18:00:00",13.4,982.4612,26.59,59.71,27.14,27.2,0.902,130.2,1.654,88.1,39.86,1.654,2.577,7999
2022-07-17 18:10:14,"2022-07-17 18:10:00",13.4,982.5573,25.84,61.05,26.18,26.21,2.411,80.5,1.83,53.94,29.99,1.83,2.587,7999
2022-07-17 18:20:16,"2022-07-17 18:20:00",13.42,982.4873,26.24,57.81,26.55,26.5,1.49,322,1.699,71.52,47.77,1.699,2.068,7999
2022-07-17 18:30:19,"2022-07-17 18:30:00",13.4,982.4619,26.52,58.78,26.96,26.98,1.813,103.8,2.003,83.5,37.07,2.003,2.793,7999
2022-07-17 19:00:28,"2022-07-17 19:00:00",13.39,982.3717,26.48,55.89,26.77,26.69,1.078,60.16,1.999,66.35,14.65,1.999,2.744,7999
2022-07-17 19:10:22,"2022-07-17 19:10:00",13.37,982.2987,26.96,58.47,27.51,27.61,1.911,60.82,2.718,84.4,21.92,2.718,3.753,7999
2022-07-17 19:20:28,"2022-07-17 19:20:00",13.4,982.2873,26.54,58.84,27,26.93,1.264,308.2,1.89,74.17,50.82,1.89,2.264,7999
2022-07-17 19:30:23,"2022-07-17 19:30:00",13.38,982.157,27.54,54.75,27.98,28.02,2.695,90.5,2.35,91.2,9.53,2.35,3.136,7999
2022-07-17 19:40:20,"2022-07-17 19:40:00",13.35,982.1476,27.47,54.12,28,28.11,2.558,110.9,2.423,77.8,36.95,2.423,3.303,7999
2022-07-17 19:50:21,"2022-07-17 19:50:00",13.4,982.1599,26.98,57.35,27.35,27.4,2.293,94.4,2.2,78.65,16.08,2.2,2.862,7999
2022-07-17 20:00:20,"2022-07-17 20:00:00",13.36,982.1663,27.08,55.21,27.35,27.3,1.705,54.36,1.544,83.4,37.37,1.544,1.784,7999
2022-07-17 20:10:22,"2022-07-17 20:10:00",13.36,982.1707,27.92,55.08,28.33,28.35,2.499,135.3,3.267,109.2,16.25,3.267,4.43,7999
2022-07-17 20:20:21,"2022-07-17 20:20:00",13.35,982.1578,27.74,51.19,28.24,28.2,1.686,107.5,2.358,92.9,16.41,2.358,3.107,7999
2022-07-17 20:30:21,"2022-07-17 20:30:00",13.33,982.1048,28.18,52.06,28.66,28.65,0.862,100.1,1.898,96.1,21.67,1.898,2.94,7999
2022-07-17 20:40:21,"2022-07-17 20:40:00",13.36,982.1627,27.46,54.2,27.83,27.89,1.754,114.4,1.778,77.51,32.27,1.778,2.764,7999
2022-07-17 20:50:18,"2022-07-17 20:50:00",13.37,982.054,27.62,49.61,27.98,27.97,2.254,105.2,1.432,84.1,50.82,1.432,2.254,7999
2022-07-17 21:00:27,"2022-07-17 21:00:00",13.37,982.0505,28.04,52.71,28.52,28.56,3.587,105.5,1.565,111.7,15.28,1.565,3.587,7999
2022-07-17 21:10:21,"2022-07-17 21:10:00",13.35,982.0562,27.86,49.66,28.23,28.19,2.989,60.99,2.036,69.96,22.27,2.036,2.989,7999
2022-07-17 21:20:16,"2022-07-17 21:20:00",13.35,982.0901,27.76,51.25,28.2,28.21,1.852,71.56,1.523,88.7,24.65,1.523,2.45,7999
2022-07-17 21:30:14,"2022-07-17 21:30:00",13.37,981.9332,27.6,53.65,27.93,27.93,1.637,84.7,1.499,91.7,23.58,1.499,2.019,7999
2022-07-17 21:40:17,"2022-07-17 21:40:00",13.4,981.9508,27.7,51.27,27.98,28,2.342,97.9,1.844,99.8,17.42,1.844,2.342,7999
2022-07-17 21:50:22,"2022-07-17 21:50:00",13.4,981.9684,27.78,51.9,28.15,28.14,0.568,123.9,0.999,68.49,19.97,0.999,1.431,7999
2022-07-17 22:00:22,"2022-07-17 22:00:00",13.37,981.9498,28.3,50.64,28.68,28.61,1.588,86.7,1.943,84,20.1,1.943,2.999,7999
2022-07-17 22:10:21,"2022-07-17 22:10:00",13.38,981.8696,28.4,50.92,28.82,28.85,3.744,91.1,2.893,90.9,11.25,2.893,3.744,7999
2022-07-17 22:20:21,"2022-07-17 22:20:00",13.37,981.8147,28.9,49.25,29.46,29.46,2.205,293.1,1.43,340.2,72.76,1.43,2.205,7999
2022-07-17 22:30:20,"2022-07-17 22:30:00",13.35,981.7928,28.74,49.24,29.25,29.28,1.009,57.38,1.399,67.63,55.38,1.399,3.263,7999
2022-07-17 22:40:14,"2022-07-17 22:40:00",13.35,981.7377,28.3,49.8,28.75,28.78,3.028,100.3,2.581,81.6,10.8,2.581,3.165,7999
2022-07-17 22:50:23,"2022-07-17 22:50:00",13.35,981.7224,28.28,49.72,28.89,28.83,0.588,56.24,1.29,22.18,76.87,1.29,1.989,7999
2022-07-17 23:00:22,"2022-07-17 23:00:00",13.35,981.7527,28.22,51.14,28.8,28.83,2.127,72.77,1.895,90,19.45,1.895,2.45,7999
2022-07-17 23:20:32,"2022-07-17 23:20:00",12.93,981.7083,28.42,50.99,28.99,29.02,0.823,124.9,1.321,94.8,56.45,1.321,2.156,7999
2022-07-17 23:30:34,"2022-07-17 23:30:00",12.84,981.6707,27.9,52.68,28.54,28.52,0.96,162.5,1.867,85.3,25.15,1.867,2.411,7999
2022-07-17 23:40:19,"2022-07-17 23:40:00",12.79,981.6217,27.96,52.06,28.64,28.6,1.617,55.55,1.244,70.42,34.04,1.244,1.695,7999
2022-07-17 23:50:21,"2022-07-17 23:50:00",12.75,981.645,27.62,53.68,28.15,28.17,2.058,51.75,1.768,67.23,12.74,1.768,2.832,7999