2022-07-19 00:00:30,"2022-07-19 00:00:00",9.02,980.5649,30.04,53.55,30.46,30.45,2.793,257.5,2.743,258.8,6.115,2.743,3.273,7999
2022-07-19 00:10:20,"2022-07-19 00:10:00",8.76,980.6041,29.92,53.05,30.4,30.39,3.058,244.3,2.737,258,10.26,2.737,3.185,7999
2022-07-19 14:50:19,"2022-07-19 14:50:00",11.23,980.2854,26.75,64.09,26.97,26.97,2.685,262.9,2.897,237.9,16.06,2.897,3.606,7999
2022-07-19 15:00:26,"2022-07-19 15:00:00",11.22,980.2958,27.25,63.39,27.51,27.51,1.548,244.8,1.784,239.5,12.32,1.784,2.636,7999
2022-07-19 15:10:23,"2022-07-19 15:10:00",11.27,980.2014,27.61,61.27,27.99,28.03,3.459,255.1,2.329,238.1,11.04,2.329,3.871,7999
2022-07-19 15:30:23,"2022-07-19 15:30:00",13.32,980.0302,27.53,61.24,27.86,27.83,2.352,206.2,2.406,214.5,17.61,2.406,3.665,7999
2022-07-19 15:40:19,"2022-07-19 15:40:00",13.35,979.9971,27.91,60.69,28.32,28.33,1.872,244.2,1.882,237.5,10.63,1.882,2.744,7999
2022-07-19 15:50:24,"2022-07-19 15:50:00",13.35,979.9431,27.63,61.13,27.93,27.93,1.705,174.3,2.023,216,29.78,2.023,2.803,7999
2022-07-19 16:00:19,"2022-07-19 16:00:00",13.34,980.0846,27.63,62.42,27.84,27.87,1.852,214.5,1.792,217.9,14.53,1.792,2.832,7999
2022-07-19 16:10:23,"2022-07-19 16:10:00",13.32,980.0625,28.09,61.85,28.43,28.4,1.421,232.8,1.263,225.1,37.01,1.263,1.862,7999
2022-07-19 16:20:16,"2022-07-19 16:20:00",13.32,980.0045,27.77,58.83,28.05,28.04,3.067,188.5,3.347,206.7,12.02,3.347,4.606,7999
2022-07-19 16:30:21,"2022-07-19 16:30:00",13.31,980.2151,27.81,60.35,28.1,28.01,1.882,253.1,2.351,217.6,19.02,2.351,3.43,7999
2022-07-19 16:40:20,"2022-07-19 16:40:00",13.32,980.1478,28.11,56.5,28.49,28.47,2.038,200.2,2.702,208.1,12.66,2.702,4.126,7999
2022-07-19 16:50:16,"2022-07-19 16:50:00",13.32,980.064,28.21,53.81,28.5,28.53,2.646,211.4,3.015,222.4,21.83,3.015,4.028,7999
2022-07-19 17:00:21,"2022-07-19 17:00:00",13.34,979.8794,28.45,55.76,28.73,28.73,2.342,217.4,2.02,214.8,15.53,2.02,2.764,7999
2022-07-19 17:10:17,"2022-07-19 17:10:00",13.33,979.7578,28.23,57.27,28.65,28.57,1.441,206.1,2.494,213.1,13,2.494,3.773,7999
2022-07-19 17:20:23,"2022-07-19 17:20:00",13.35,979.7095,28.67,54.96,29.02,28.98,1.127,208.9,2.179,211.4,22.01,2.179,4.332,7999
2022-07-19 17:30:23,"2022-07-19 17:30:00",13.34,979.4791,28.4,55.16,28.61,28.65,2.293,228.5,3.02,211.3,10.02,3.02,4.087,7999
2022-07-19 17:40:23,"2022-07-19 17:40:00",13.37,979.2272,28.23,55.7,28.46,28.45,2.538,224.3,2.689,227.7,14.5,2.689,3.714,7999
2022-07-19 17:50:32,"2022-07-19 17:50:00",13.33,979.0176,28.41,55.76,28.72,28.67,1.97,202.4,2.452,210.1,17.66,2.452,3.401,7999
2022-07-19 18:00:23,"2022-07-19 18:00:00",13.37,978.7198,28.51,53.92,28.82,28.8,2.881,168.7,2.319,205.7,15.84,2.319,3.94,7999
2022-07-19 18:10:33,"2022-07-19 18:10:00",13.34,978.4199,28.39,53.32,28.67,28.65,4.39,215.2,3.375,206.4,11.11,3.375,4.733,7999
2022-07-19 18:20:24,"2022-07-19 18:20:00",13.35,978.3707,28.57,52.1,28.8,28.82,3.812,215.7,3.273,206.8,13.18,3.273,4.449,7999
2022-07-19 18:30:30,"2022-07-19 18:30:00",13.34,978.3041,28.53,53.38,28.8,28.81,1.47,191.8,3.157,206.2,15.23,3.157,4.322,7999
2022-07-19 18:40:23,"2022-07-19 18:40:00",13.37,977.5973,28.31,54.15,28.57,28.55,1.833,183.1,2.974,201.3,28.06,2.974,4.616,7999
2022-07-19 18:50:20,"2022-07-19 18:50:00",13.37,977.4531,28.47,53.9,28.7,28.68,3.371,184.4,3.718,198.4,31.59,3.718,5.625,7999
2022-07-19 19:00:20,"2022-07-19 19:00:00",13.37,976.83,28.79,54.56,29.02,29.04,3.214,203.2,2.968,208.2,14.22,2.968,4.479,7999
2022-07-19 19:10:22,"2022-07-19 19:10:00",13.37,976.4956,28.75,55.96,29.04,29.03,2.852,199.9,2.284,196.9,15.65,2.284,3.998,7999
2022-07-19 19:20:21,"2022-07-19 19:20:00",13.4,976.9529,28.25,57.16,28.48,28.47,2.087,252.3,2.668,210.2,16.23,2.668,4.351,7999
2022-07-19 19:30:23,"2022-07-19 19:30:00",13.35,976.9873,28.49,58.71,28.76,28.69,3.018,188.3,2.741,210.5,14.54,2.741,4.43,7999
2022-07-19 19:40:19,"2022-07-19 19:40:00",13.35,977.106,28.93,58.17,29.32,29.32,3.156,223.4,1.944,200.5,28.94,1.944,3.156,7999
2022-07-19 19:50:15,"2022-07-19 19:50:00",13.35,977.2999,29.09,57.6,29.41,29.42,5.233,217.5,2.617,196.5,34.03,2.617,5.233,7999
2022-07-19 20:00:13,"2022-07-19 20:00:00",13.37,977.1594,28.83,59.31,29.22,29.14,1.45,263.6,2.536,220.6,22.28,2.536,3.842,7999
2022-07-19 20:10:17,"2022-07-19 20:10:00",13.4,977.0065,28.83,58.72,29.03,29.03,3.626,225.4,3.499,219.6,13.61,3.499,4.822,7999
2022-07-19 20:20:15,"2022-07-19 20:20:00",13.35,976.8771,29.11,58.65,29.38,29.35,2.666,221.4,2.631,205.5,12.3,2.631,3.165,7999
2022-07-19 20:30:23,"2022-07-19 20:30:00",13.35,976.9261,29.43,57.4,29.68,29.71,4.4,220.6,4.009,217,15.87,4.009,5.478,7999
2022-07-19 20:50:18,"2022-07-19 20:50:00",13.35,976.7961,29.63,56.64,29.93,29.89,2.225,219,2.837,215.4,14.93,2.837,4.537,7999
2022-07-19 21:00:15,"2022-07-19 21:00:00",13.35,976.7487,29.37,57.4,29.54,29.62,5.557,206.5,4.216,207.9,12.73,4.216,5.557,7999
2022-07-19 21:10:15,"2022-07-19 21:10:00",13.35,976.5994,29.52,57.65,29.64,29.74,3.91,214.9,2.141,224,17.97,2.141,3.91,7999
2022-07-19 21:20:22,"2022-07-19 21:20:00",13.37,976.4666,29.13,59.6,29.32,29.34,2.087,180.2,2.342,203,19.91,2.342,3.244,7999
2022-07-19 21:30:14,"2022-07-19 21:30:00",13.35,976.2152,29.27,59.28,29.51,29.46,1.931,214.6,2.599,213,23,2.599,5.067,7999
2022-07-19 21:40:23,"2022-07-19 21:40:00",13.37,975.8656,29.21,57.74,29.38,29.41,4.831,210.4,3.124,201.9,19.86,3.124,5.135,7999
2022-07-19 21:50:21,"2022-07-19 21:50:00",13.4,975.8594,29.01,58.57,29.18,29.15,1.284,209.5,3.074,203.2,25.05,3.074,4.89,7999
2022-07-19 22:00:15,"2022-07-19 22:00:00",13.35,975.7039,29.49,57.36,29.8,29.74,2.362,227.5,2.59,207,23.25,2.59,4.508,7999
2022-07-19 22:10:24,"2022-07-19 22:10:00",13.12,975.5434,29.43,58.96,29.66,29.62,1.411,225.6,2.429,209,14.94,2.429,3.616,7999
2022-07-19 22:20:21,"2022-07-19 22:20:00",13.26,975.2908,29.03,58.33,29.21,29.19,2.783,205.4,3.641,195.7,21.28,3.641,6.478,7999
2022-07-19 22:30:22,"2022-07-19 22:30:00",13.42,975.3512,28.99,58.46,29.12,29.11,3.459,163.6,4.101,197.8,16.76,4.101,6.997,7999
2022-07-19 22:40:14,"2022-07-19 22:40:00",13.41,975.3512,29.11,59.89,29.28,29.31,2.862,176.9,2.16,207.2,23.94,2.16,4.018,7999
2022-07-19 22:50:23,"2022-07-19 22:50:00",13.31,975.3246,29.25,59.66,29.48,29.44,1.96,181.6,2.14,191.5,18.05,2.14,4.106,7999
2022-07-19 23:10:14,"2022-07-19 23:10:00",13.4,974.926,29.35,58.4,29.63,29.66,6.86,217.8,3.037,203.6,16.76,3.037,6.86,7999
2022-07-19 23:20:22,"2022-07-19 23:20:00",12.98,975.0155,29.41,58.72,29.79,29.79,1.107,202.6,2.292,210,19.04,2.292,3.146,7999
2022-07-19 23:30:17,"2022-07-19 23:30:00",12.83,974.9854,29.15,59.4,29.42,29.45,2.352,220.4,2.793,218.1,22.64,2.793,5.174,7999
2022-07-19 23:40:15,"2022-07-19 23:40:00",12.8,975.105,29.01,59.91,29.24,29.23,2.891,207.9,3.206,210.6,30.33,3.206,5.116,7999
2022-07-19 23:50:18,"2022-07-19 23:50:00",12.73,974.9988,28.79,60.84,28.99,28.99,2.029,221.8,2.649,202.9,12.55,2.649,4.89,7999