2022-07-29 00:00:21,"2022-07-29 00:00:00",10.09,983.2278,23.52,44.28,23.88,23.93,3.783,268.6,3.421,260.4,10.77,3.421,5.331,7999
2022-07-29 00:10:22,"2022-07-29 00:10:00",8.96,983.2198,23.32,43.47,23.68,23.72,4.381,269.9,3.433,273.1,11.51,3.433,4.645,7999
2022-07-29 15:00:16,"2022-07-29 15:00:00",8.85,987.11,20.97,60.53,21.51,21.46,1.372,309.9,1.53,299.8,38.68,1.53,2.577,7999
2022-07-29 15:10:22,"2022-07-29 15:10:00",8.69,987.1638,21.09,59.61,21.44,21.46,3.763,286.6,2.434,273.2,23.17,2.434,3.763,7999
2022-07-29 15:20:24,"2022-07-29 15:20:00",11.03,987.2095,21.32,62.98,21.83,21.77,1.058,285.3,1.356,297.4,32.74,1.356,1.725,7999
2022-07-29 15:30:20,"2022-07-29 15:30:00",13.14,987.2578,21.61,58.59,22.12,22.1,2.607,269.4,1.447,287.1,38.25,1.447,2.607,7999
2022-07-29 15:50:24,"2022-07-29 15:50:00",13.26,987.3055,21.26,60.28,21.55,21.55,3.969,248.1,4.29,250.3,5.913,4.29,5.321,7999
2022-07-29 16:00:18,"2022-07-29 16:00:00",12.93,987.4369,21.38,58.67,21.64,21.56,1.695,296.2,2.44,281.1,16.81,2.44,3.185,7999
2022-07-29 16:10:21,"2022-07-29 16:10:00",13.11,987.4399,21.48,61.92,21.74,21.72,2.499,254.3,4.197,248.4,8.6,4.197,5.174,7999
2022-07-29 16:20:19,"2022-07-29 16:20:00",13.17,987.4657,22.29,56.7,22.74,22.69,2.636,279.7,2.02,272.3,39.84,2.02,2.636,7999
2022-07-29 16:30:23,"2022-07-29 16:30:00",13.19,987.5164,22.2,55.93,22.68,22.56,2.92,277.5,2.936,269.8,16.48,2.936,4.057,7999
2022-07-29 16:40:22,"2022-07-29 16:40:00",13.39,987.5172,22.05,56.83,22.58,22.5,1.676,261.8,3.754,261,16.42,3.754,5.831,7999
2022-07-29 16:50:23,"2022-07-29 16:50:00",13.36,987.5288,22,57.48,22.31,22.34,3.695,255.7,3.878,249.4,4.671,3.878,4.479,7999
2022-07-29 17:00:23,"2022-07-29 17:00:00",13.37,987.5517,22.81,53.63,23.09,23.19,3.979,267.6,3.593,263.2,16.61,3.593,5.155,7999
2022-07-29 17:10:24,"2022-07-29 17:10:00",13.22,987.4766,22.83,50.45,23.29,23.19,2.43,289.7,2.38,304.6,28.55,2.38,3.469,7999
2022-07-29 17:20:22,"2022-07-29 17:20:00",13.24,987.4493,22.25,54.94,22.7,22.69,4.234,249.7,3.323,255.2,9.36,3.323,4.234,7999
2022-07-29 17:30:23,"2022-07-29 17:30:00",13.17,987.442,21.83,55.88,22.01,22.01,3.675,267.5,3.797,270.4,12.95,3.797,5.37,7999
2022-07-29 17:40:23,"2022-07-29 17:40:00",13.35,987.3887,22.81,54.88,23.2,23.2,2.803,257.4,2.008,261.2,15.7,2.008,2.862,7999
2022-07-29 17:50:21,"2022-07-29 17:50:00",13.38,987.4456,23.37,47.73,23.85,23.82,1.617,296.4,2.409,330.3,56.47,2.409,3.45,7999
2022-07-29 18:00:22,"2022-07-29 18:00:00",13.45,987.3359,23.37,50.82,23.75,23.74,4.185,251.8,2.947,262.9,15,2.947,4.185,7999
2022-07-29 18:10:15,"2022-07-29 18:10:00",13.42,987.1482,23.43,48.83,23.87,23.89,2.783,252.5,2.715,266.3,12.93,2.715,4.077,7999
2022-07-29 18:20:22,"2022-07-29 18:20:00",13.41,987.1142,23.67,47.82,24.02,24.02,5.282,262.6,4.182,257.9,8.89,4.182,5.282,7999
2022-07-29 18:30:20,"2022-07-29 18:30:00",13.39,987.1567,23.66,51.05,24.15,24.11,2.254,270.3,2.994,252.4,11.41,2.994,3.646,7999
2022-07-29 18:40:15,"2022-07-29 18:40:00",13.23,987.0626,23.99,49.45,24.42,24.4,2.587,233.4,2.616,226.7,13.37,2.616,3.979,7999
2022-07-29 18:50:16,"2022-07-29 18:50:00",13.42,987.0886,23.79,46.67,24.19,24.25,2.656,281.9,2.733,268.9,14.3,2.733,3.459,7999
2022-07-29 19:00:15,"2022-07-29 19:00:00",13.42,987.0507,24.07,49.24,24.55,24.38,4.792,258.6,3.87,248.1,5.791,3.87,4.969,7999
2022-07-29 19:10:23,"2022-07-29 19:10:00",13.4,987.1167,24.27,48.66,24.8,24.77,1.627,291.6,2.383,269.5,10.82,2.383,2.842,7999
2022-07-29 19:20:17,"2022-07-29 19:20:00",13.45,987.0983,23.73,47.54,23.97,24.06,4.087,36.66,2.412,341.7,49.92,2.412,4.087,7999
2022-07-29 19:30:23,"2022-07-29 19:30:00",13.43,987.1353,23.61,47.15,23.77,23.83,2.626,281.6,2.625,279.9,11.95,2.625,3.175,7999
2022-07-29 19:50:16,"2022-07-29 19:50:00",13.44,986.9196,24.51,48.02,24.86,24.84,2.607,265.6,3.192,253.3,8.23,3.192,4.616,7999
2022-07-29 20:00:22,"2022-07-29 20:00:00",13.4,986.8534,24.07,45.94,24.42,24.41,2.166,248.1,3.068,247.6,7.472,3.068,4.263,7999
2022-07-29 20:10:25,"2022-07-29 20:10:00",13.41,986.9539,24.75,45.18,25.31,25.21,1.617,258.1,2.457,268.9,13.05,2.457,3.058,7999
2022-07-29 20:20:16,"2022-07-29 20:20:00",13.4,986.9954,24.75,45.94,25.13,25.09,2.47,267.9,2.685,283.9,18.37,2.685,4.136,7999
2022-07-29 20:30:23,"2022-07-29 20:30:00",13.38,987.0164,24.65,42.84,25.18,25.07,3.469,271.5,2.545,298.6,14.46,2.545,3.469,7999
2022-07-29 20:40:23,"2022-07-29 20:40:00",13.41,987.1149,24.83,41.27,25.01,25.11,2.842,252.1,3.731,257.2,7.116,3.731,4.969,7999
2022-07-29 20:50:23,"2022-07-29 20:50:00",13.39,987.2185,25.47,38.34,25.7,25.76,2.911,286.7,1.839,291.9,48.34,1.839,3.989,7999
2022-07-29 21:00:23,"2022-07-29 21:00:00",13.37,987.3171,25.21,42.28,25.44,25.54,4.518,248.1,3.737,258.8,12.51,3.737,5.4,7999
2022-07-29 21:10:19,"2022-07-29 21:10:00",13.37,987.3864,25.11,42.99,25.49,25.43,1.725,255.2,2.67,289.1,16.42,2.67,3.783,7999
2022-07-29 21:20:23,"2022-07-29 21:20:00",13.39,987.4063,25.93,39.04,26.29,26.23,2.136,246.6,2.147,271.9,17.96,2.147,3.303,7999
2022-07-29 21:30:22,"2022-07-29 21:30:00",13.39,987.4195,24.85,41.06,25.22,25.16,5.057,275.6,4.665,250.4,12.1,4.665,5.145,7999
2022-07-29 21:40:25,"2022-07-29 21:40:00",13.45,987.391,24.83,43.47,25.08,25.07,2.146,35.84,1.97,297,44.81,1.97,3.136,7999
2022-07-29 22:00:28,"2022-07-29 22:00:00",13.44,987.4664,24.93,42.72,25.16,25.21,2.734,280.5,3.539,277.5,16.44,3.539,5.968,7999
2022-07-29 22:10:24,"2022-07-29 22:10:00",13.41,987.4709,24.91,43.68,25.27,25.19,3.861,291.1,2.94,270.5,16.2,2.94,3.861,7999
2022-07-29 22:20:16,"2022-07-29 22:20:00",13.42,987.4479,24.73,43.62,25.03,25.05,2.881,242.9,2.735,261.3,12.15,2.735,3.048,7999
2022-07-29 22:30:24,"2022-07-29 22:30:00",13.32,987.4935,24.53,44.39,24.76,24.76,2.205,252.3,2.567,258.9,10.24,2.567,3.528,7999
2022-07-29 22:40:20,"2022-07-29 22:40:00",13.46,987.5115,24.69,43.43,24.95,24.93,2.568,301.3,2.538,287.6,11.75,2.538,4.361,7999
2022-07-29 22:50:25,"2022-07-29 22:50:00",13.33,987.4818,24.91,42.98,25.14,25.15,2.323,274.7,2.382,272.4,19.58,2.382,3.058,7999
2022-07-29 23:00:23,"2022-07-29 23:00:00",13.45,987.4495,25.39,42.41,25.65,25.69,4.41,281,3.083,279.7,12.19,3.083,4.586,7999
2022-07-29 23:10:24,"2022-07-29 23:10:00",13.45,987.4728,24.99,45.32,25.37,25.35,2.205,243.1,2.768,265.3,12.67,2.768,3.41,7999
2022-07-29 23:40:23,"2022-07-29 23:40:00",12.85,987.4766,24.91,44.03,25.28,25.35,2.058,270.4,1.922,293.4,14.86,1.922,3.401,7999
2022-07-29 23:50:21,"2022-07-29 23:50:00",12.78,987.4928,24.77,43.63,25.24,25.26,2.685,299.2,2.138,282.5,16.23,2.138,2.871,7999