2022-08-16 00:00:23,"2022-08-16 00:00:00",12.74,988.2605,23.19,64.48,23.27,23.29,1.166,121.3,1.569,64.1,36.88,1.569,2.176,7999
2022-08-16 00:10:26,"2022-08-16 00:10:00",12.7,988.2966,22.83,64.98,22.9,22.91,2.95,86.8,3.384,94.4,10.4,3.384,4.194,7999
2022-08-16 00:20:23,"2022-08-16 00:20:00",12.64,988.3453,22.51,65.81,22.56,22.59,3.802,94.8,2.815,91.9,13.28,2.815,3.802,7999
2022-08-16 00:30:23,"2022-08-16 00:30:00",9.06,988.4538,22.28,68.69,22.33,22.34,1.578,105.9,1.54,106.3,15.74,1.54,2.215,7999
2022-08-16 00:40:26,"2022-08-16 00:40:00",8.98,988.54,22.03,71.59,22.05,22.08,2.411,127,1.322,125.5,18.26,1.322,2.411,7999
2022-08-16 14:00:27,"2022-08-16 14:00:00",8.68,990.4035,18.88,78.16,19.24,19.22,0.774,111.4,0.338,116.3,30.74,0.338,0.774,7999
2022-08-16 14:20:17,"2022-08-16 14:20:00",8.67,990.4958,18.92,78.51,19.2,19.19,1.372,109.9,1.613,94.1,13.79,1.613,2.038,7999
2022-08-16 14:30:25,"2022-08-16 14:30:00",10.21,990.5656,19.2,78.1,19.48,19.46,1.078,103,1.106,106.8,9.83,1.106,1.401,7999
2022-08-16 14:40:23,"2022-08-16 14:40:00",11.3,990.4812,19.74,76.92,20.14,20.12,1.46,112.6,1.234,94.5,12.54,1.234,1.499,7999
2022-08-16 14:50:26,"2022-08-16 14:50:00",11.27,990.455,20.08,74.78,20.53,20.52,1.068,108.3,1.382,92.2,8.28,1.382,2.195,7999
2022-08-16 15:00:23,"2022-08-16 15:00:00",13.5,990.441,20.26,73.99,20.63,20.62,1.225,132.1,1.074,123.1,8.23,1.074,1.499,7999
2022-08-16 15:10:25,"2022-08-16 15:10:00",13.49,990.5333,21.16,72.44,21.54,21.51,1.176,106.3,1.461,98.2,8.79,1.461,2.087,7999
2022-08-16 15:20:25,"2022-08-16 15:20:00",13.46,990.5125,21.44,68.47,22.01,22.03,2.489,85.1,1.795,86.7,5.68,1.795,2.489,7999
2022-08-16 15:30:28,"2022-08-16 15:30:00",13.33,990.6948,21.84,67.08,22.46,22.42,1.441,87.9,1.198,93,15.38,1.198,1.725,7999
2022-08-16 15:40:24,"2022-08-16 15:40:00",13.06,990.6487,22.14,65.66,22.76,22.75,1.147,119.6,1.592,119.1,20.25,1.592,1.96,7999
2022-08-16 15:50:23,"2022-08-16 15:50:00",13.37,990.6197,22.79,64.21,23.51,23.55,1.764,120.7,1.61,131.1,8.53,1.61,2.656,7999
2022-08-16 16:00:24,"2022-08-16 16:00:00",13.13,990.7001,22.89,64.32,23.58,23.56,1.166,60.99,1.687,69.81,18.68,1.687,2.293,7999
2022-08-16 16:10:20,"2022-08-16 16:10:00",13.1,990.6108,23.65,60.53,24.5,24.57,1.911,95.6,0.862,98.3,27.7,0.862,1.911,7999
2022-08-16 16:20:25,"2022-08-16 16:20:00",13.17,990.6003,23.69,60.71,24.39,24.46,1.705,101.3,1.61,100.4,18.55,1.61,2.097,7999
2022-08-16 16:30:21,"2022-08-16 16:30:00",13.29,990.6491,24.03,64.57,24.91,24.82,2.127,124,0.806,100.5,35.82,0.806,2.127,7999
2022-08-16 16:40:18,"2022-08-16 16:40:00",13.32,990.6736,24.03,56.84,24.86,24.87,1.303,120.1,1.824,134.4,14.01,1.824,2.764,7999
2022-08-16 16:50:24,"2022-08-16 16:50:00",13.32,990.6139,24.05,59.23,24.61,24.67,2.058,106.7,1.264,103.9,41.53,1.264,2.215,7999
2022-08-16 17:00:18,"2022-08-16 17:00:00",13.34,990.5623,24.09,55.65,24.47,24.51,1.735,101.4,2.147,96.2,10.49,2.147,2.715,7999
2022-08-16 17:10:18,"2022-08-16 17:10:00",13.33,990.5698,24.12,57.46,24.61,24.61,1.95,94.1,2.276,92.2,19.68,2.276,3.636,7999
2022-08-16 17:20:20,"2022-08-16 17:20:00",13.37,990.537,24.37,51.06,25,24.91,1.196,95.8,2.24,82.3,18.54,2.24,3.352,7999
2022-08-16 17:30:18,"2022-08-16 17:30:00",13.36,990.5237,24.61,51.09,25.29,25.28,2.411,97.6,2.035,76.8,17.23,2.035,2.911,7999
2022-08-16 17:40:21,"2022-08-16 17:40:00",13.39,990.4048,24.63,51.68,25.19,25.29,2.92,118,2.782,131.3,15.69,2.782,3.989,7999
2022-08-16 18:10:25,"2022-08-16 18:10:00",13.37,990.3602,24.65,54.19,25.16,25.17,2.44,132.6,2.189,118,13.35,2.189,3.146,7999
2022-08-16 18:20:18,"2022-08-16 18:20:00",13.38,990.3904,24.2,53.92,24.6,24.59,2.548,91.8,2.374,92.2,20.01,2.374,3.028,7999
2022-08-16 18:30:21,"2022-08-16 18:30:00",13.37,990.3442,24.39,48.64,24.69,24.67,1.254,112.1,1.81,85.5,21.24,1.81,3.146,7999
2022-08-16 18:40:18,"2022-08-16 18:40:00",13.41,990.3671,24.37,49.96,24.66,24.67,2.068,91.4,2.375,122.6,15.46,2.375,3.263,7999
2022-08-16 18:50:24,"2022-08-16 18:50:00",13.39,990.2126,24.87,48.8,25.4,25.35,3.41,86.7,2.328,95,14.11,2.328,4.077,7999
2022-08-16 19:00:34,"2022-08-16 19:00:00",13.39,990.2341,25.01,51.71,25.56,25.56,2.43,124.1,1.958,124.8,15.94,1.958,3.548,7999
2022-08-16 19:10:35,"2022-08-16 19:10:00",13.35,990.1924,25.31,47.78,25.82,25.82,3.381,98.9,3.03,98.9,13.49,3.03,3.92,7999
2022-08-16 19:20:23,"2022-08-16 19:20:00",13.37,990.1827,25.41,49.99,25.98,25.9,2.097,99.5,1.575,113.9,9.13,1.575,2.136,7999
2022-08-16 19:30:25,"2022-08-16 19:30:00",13.4,990.2022,25.17,48.46,25.63,25.72,2.176,110.2,2.562,90.5,16.51,2.562,3.538,7999
2022-08-16 19:40:27,"2022-08-16 19:40:00",13.35,990.0974,25.56,49.8,26.17,26.02,2.528,110.2,3.128,94.5,12.9,3.128,4.41,7999
2022-08-16 19:50:25,"2022-08-16 19:50:00",13.4,990.0688,25.01,48.4,25.31,25.32,1.548,104.2,3.049,98.2,9.11,3.049,3.92,7999
2022-08-16 20:00:19,"2022-08-16 20:00:00",13.39,989.9501,25.45,45.23,25.69,25.78,4.038,83.8,3.209,101.7,17.8,3.209,4.038,7999
2022-08-16 20:10:25,"2022-08-16 20:10:00",13.4,989.9479,25.23,46.34,25.48,25.55,3.92,106.7,3.223,110,17.57,3.223,3.969,7999
2022-08-16 20:20:24,"2022-08-16 20:20:00",13.41,990.0007,25.19,44.81,25.49,25.55,2.92,117.9,3.57,93.1,25.11,3.57,4.792,7999
2022-08-16 20:30:26,"2022-08-16 20:30:00",13.4,989.9775,25.3,45.13,25.7,25.65,1.774,94.6,3.185,101,12.11,3.185,4.733,7999
2022-08-16 20:40:18,"2022-08-16 20:40:00",13.27,989.8607,25.71,41.92,26.13,26.12,3.028,108,2.687,109.6,17.61,2.687,4.312,7999
2022-08-16 20:50:26,"2022-08-16 20:50:00",13.41,989.8414,25.57,39.18,25.93,25.96,3.214,112.8,2.357,104.5,13.63,2.357,3.508,7999
2022-08-16 21:00:24,"2022-08-16 21:00:00",13.39,989.7523,25.55,40.43,25.94,25.96,3.577,133.7,2.602,139.6,13.51,2.602,3.577,7999
2022-08-16 21:10:26,"2022-08-16 21:10:00",13.37,989.7117,25.53,40,26.07,26.01,3.812,117.6,3.036,111.3,18.7,3.036,4.018,7999
2022-08-16 21:20:25,"2022-08-16 21:20:00",13.36,989.6183,25.55,42.35,25.94,25.9,2.166,123.1,1.976,127.8,10.55,1.976,2.901,7999
2022-08-16 21:30:23,"2022-08-16 21:30:00",13.41,989.6091,25.55,46.56,26.07,26.06,2.45,126.6,2.193,114.4,19.99,2.193,2.911,7999
2022-08-16 22:00:27,"2022-08-16 22:00:00",13.25,989.6628,24.79,45.45,25.18,25.22,2.577,104.6,3.125,95.1,8.13,3.125,4.449,7999
2022-08-16 22:10:25,"2022-08-16 22:10:00",13.42,989.6375,25.15,43.61,25.59,25.55,2.264,146.6,2.626,128.6,15.77,2.626,3.234,7999
2022-08-16 22:20:26,"2022-08-16 22:20:00",13.04,989.6784,25.25,44.17,25.86,25.83,1.382,101.5,1.735,89.7,20.94,1.735,2.401,7999
2022-08-16 22:30:22,"2022-08-16 22:30:00",13.07,989.6025,25.11,45.82,25.68,25.62,1.617,108.5,1.962,101.7,20.01,1.962,3.283,7999
2022-08-16 22:40:30,"2022-08-16 22:40:00",13.45,989.5406,25.33,44.33,25.86,25.95,2.362,108.4,2.071,123.5,14.33,2.071,2.773,7999
2022-08-16 23:00:18,"2022-08-16 23:00:00",13.45,989.4697,25,41.01,25.54,25.62,3.753,97.8,2.128,92.9,13.22,2.128,3.842,7999
2022-08-16 23:10:25,"2022-08-16 23:10:00",13.42,989.4563,24.65,42.9,25.09,25.11,2.401,109.4,2.145,118.8,15.33,2.145,2.587,7999
2022-08-16 23:20:21,"2022-08-16 23:20:00",13.45,989.4034,24.78,43.71,25.22,25.31,2.43,101.2,2.134,117.4,12.84,2.134,3.293,7999
2022-08-16 23:30:26,"2022-08-16 23:30:00",13.45,989.4036,24.55,44.95,25.08,25.1,2.724,66.4,2.796,97.8,21.94,2.796,4.214,7999
2022-08-16 23:40:18,"2022-08-16 23:40:00",12.99,989.462,24.33,47.12,24.9,24.89,1.872,109.3,2.359,123,10.84,2.359,3.45,7999
2022-08-16 23:50:25,"2022-08-16 23:50:00",12.88,989.4182,24.29,45.24,24.95,24.98,3.616,88.8,2.299,86.1,14.91,2.299,3.616,7999