2022-08-22 00:00:24,"2022-08-22 00:00:00",12.73,986.1909,23.41,66.19,24.19,24.2,1.058,107.7,1.324,78.75,24.31,1.324,1.813,7999
2022-08-22 00:10:21,"2022-08-22 00:10:00",11.47,986.2786,23.22,66.39,24.02,24.03,0.892,54.78,0.925,67.48,16.43,0.925,1.333,7999
2022-08-22 00:20:23,"2022-08-22 00:20:00",8.87,986.3113,22.98,68.45,23.62,23.66,0.853,78.15,1.072,77.97,26.2,1.072,1.46,7999
2022-08-22 00:30:26,"2022-08-22 00:30:00",8.75,986.4222,22.78,69.09,23.31,23.32,1.156,91.2,1.169,86,19.98,1.169,1.431,7999
2022-08-22 14:10:24,"2022-08-22 14:10:00",9.23,987.9424,20.01,73.41,20.35,20.33,1.078,35.96,1.229,356.6,48.02,1.229,1.744,7999
2022-08-22 14:20:19,"2022-08-22 14:20:00",11.43,987.9828,20.72,71.1,21.07,21.02,1.784,288.5,1.135,301.3,41.42,1.135,1.784,7999
2022-08-22 14:30:28,"2022-08-22 14:30:00",13.18,987.9974,21.1,70.74,21.49,21.41,0.02,96,0.528,60.7,43.16,0.528,1.196,7999
2022-08-22 14:40:21,"2022-08-22 14:40:00",13.02,987.9561,21.8,68.05,22.19,22.17,0.813,272.2,1.037,353.5,69.94,1.037,2.009,7999
2022-08-22 14:50:33,"2022-08-22 14:50:00",13.06,987.9866,22.17,66.52,22.5,22.52,1.96,269.8,1.434,272.2,19.07,1.434,2.087,7999
2022-08-22 15:00:25,"2022-08-22 15:00:00",13.06,987.9756,22.79,61.7,23.1,23.07,1.068,296.6,1.955,296.6,61.05,1.955,2.744,7999
2022-08-22 15:10:28,"2022-08-22 15:10:00",13.03,987.9541,22.87,59.02,23.28,23.28,1.676,278.1,1.66,295.1,53.72,1.66,2.293,7999
2022-08-22 15:20:26,"2022-08-22 15:20:00",13.16,987.9616,23.83,55.1,24.21,24.15,1.774,327.7,1.296,288.1,69.07,1.296,1.774,7999
2022-08-22 15:40:31,"2022-08-22 15:40:00",13.23,988.066,24.09,49.79,24.56,24.5,1.803,261.5,2.252,309.8,50.79,2.252,3.205,7999
2022-08-22 15:50:28,"2022-08-22 15:50:00",13.23,988.0147,24.57,45.01,25.02,24.97,1.735,291.8,1.277,298.9,64.35,1.277,2.881,7999
2022-08-22 16:00:27,"2022-08-22 16:00:00",13.17,987.9748,24.29,44.08,24.85,24.81,0.255,287.9,1.656,71.42,54.94,1.656,3.156,7999
2022-08-22 16:10:26,"2022-08-22 16:10:00",13.14,987.9769,24.71,44.6,24.99,25.07,2.068,283.2,1.862,320.3,46.76,1.862,2.862,7999
2022-08-22 16:20:27,"2022-08-22 16:20:00",13.28,988.037,24.81,42.25,25.24,25.21,2.43,286.3,1.707,348.5,58.87,1.707,2.803,7999
2022-08-22 16:30:25,"2022-08-22 16:30:00",13.34,987.9986,25.35,41.27,25.76,25.76,1.793,57.06,1.958,62.78,33.76,1.958,2.479,7999
2022-08-22 16:40:26,"2022-08-22 16:40:00",13.38,987.9119,25.39,41.95,25.76,25.8,1.754,274.3,1.717,76.13,49.57,1.717,2.538,7999
2022-08-22 16:50:19,"2022-08-22 16:50:00",13.32,987.9215,25.17,42.31,25.52,25.57,2.313,309,2.465,295.6,17.04,2.465,3.557,7999
2022-08-22 17:00:21,"2022-08-22 17:00:00",13.31,987.9599,25.07,43.12,25.64,25.55,2.626,313.4,2.328,318,44.58,2.328,3.126,7999
2022-08-22 17:10:26,"2022-08-22 17:10:00",13.35,987.9214,24.67,45.23,24.98,24.84,0.412,203,1.26,68.8,79.03,1.26,2.078,7999
2022-08-22 17:20:19,"2022-08-22 17:20:00",13.37,987.9291,24.79,42.41,25.09,25.04,0.784,315.9,1.787,62.64,48.58,1.787,2.813,7999
2022-08-22 17:30:23,"2022-08-22 17:30:00",13.36,987.7895,25.31,43.33,25.87,25.9,1.695,274.6,1.544,294.3,33.56,1.544,2.519,7999
2022-08-22 17:40:24,"2022-08-22 17:40:00",13.36,987.6789,25.67,40.19,26.05,26.06,2.195,92,0.714,73.45,48.44,0.714,2.195,7999
2022-08-22 17:50:19,"2022-08-22 17:50:00",13.38,987.6143,25.09,44.36,25.69,25.65,2.019,306.1,2.905,282.5,14.51,2.905,3.489,7999
2022-08-22 18:00:24,"2022-08-22 18:00:00",13.39,987.64,25.73,38.97,26.19,26.18,2.734,304.1,2.423,318.9,47.19,2.423,3.136,7999
2022-08-22 18:10:19,"2022-08-22 18:10:00",13.36,987.4707,25.73,46.86,26.45,26.4,0.97,104,0.415,114.5,83.1,0.415,1.646,7999
2022-08-22 18:20:24,"2022-08-22 18:20:00",13.4,987.4717,25.53,42.38,26.09,26.03,2.019,70.57,2.536,65.71,44.73,2.536,4.214,7999
2022-08-22 18:30:28,"2022-08-22 18:30:00",13.37,987.4231,25.81,40.61,26.36,26.34,2.881,270.1,2.414,290.8,32.21,2.414,3.734,7999
2022-08-22 18:40:25,"2022-08-22 18:40:00",13.38,987.4249,25.49,42.33,25.98,26.07,2.95,293.5,2.528,277.5,12.98,2.528,3.646,7999
2022-08-22 18:50:24,"2022-08-22 18:50:00",13.37,987.3541,25.37,41.69,25.74,25.77,2.724,265.3,2.464,267.1,35.42,2.464,3.195,7999
2022-08-22 19:10:25,"2022-08-22 19:10:00",13.37,987.2284,25.97,40.1,26.49,26.52,2.548,296.3,2.979,280.4,14.41,2.979,4.155,7999
2022-08-22 19:20:27,"2022-08-22 19:20:00",13.36,987.2057,25.65,42.03,26.3,26.23,0.108,229.2,1.257,350.4,68.15,1.257,2.44,7999
2022-08-22 19:30:22,"2022-08-22 19:30:00",13.38,987.2256,25.66,43.05,26.15,26.22,3.146,286.9,2.723,334.2,55.99,2.723,3.557,7999
2022-08-22 19:40:25,"2022-08-22 19:40:00",13.39,987.1903,25.53,42.87,25.72,25.78,1.823,300.4,1.594,301,29.58,1.594,2.313,7999
2022-08-22 19:50:36,"2022-08-22 19:50:00",13.39,987.0824,26.01,40.51,26.52,26.48,3.126,271.1,2.461,265.4,14.44,2.461,3.479,7999
2022-08-22 20:00:27,"2022-08-22 20:00:00",13.36,987.022,26.44,39.89,26.92,26.89,2.793,48.75,1.528,318,60.41,1.528,2.793,7999
2022-08-22 20:10:26,"2022-08-22 20:10:00",13.39,986.8782,26.24,40.18,26.95,27.02,1.46,67.44,1.74,77.94,8.76,1.74,2.685,7999
2022-08-22 20:20:24,"2022-08-22 20:20:00",13.32,986.7784,25.91,41.54,26.28,26.22,2.029,263.3,2.436,272.2,12.35,2.436,2.989,7999
2022-08-22 20:30:26,"2022-08-22 20:30:00",13.35,986.7584,25.61,43.42,25.94,25.99,0.911,252.1,1.713,266.8,13.39,1.713,2.45,7999
2022-08-22 20:40:21,"2022-08-22 20:40:00",13.4,986.7087,26.28,41.84,26.8,26.77,2.656,317.8,1.83,290.4,19.86,1.83,2.656,7999
2022-08-22 20:50:27,"2022-08-22 20:50:00",13.37,986.6472,26.38,39.32,26.93,26.94,2.558,279.1,1.647,273.8,14.2,1.647,2.558,7999
2022-08-22 21:00:24,"2022-08-22 21:00:00",13.38,986.608,26.3,38.8,26.75,26.75,2.45,306.2,2.132,289.1,18.15,2.132,3.077,7999
2022-08-22 21:10:23,"2022-08-22 21:10:00",13.37,986.6064,26.5,39.62,26.87,26.86,2.44,251.8,2.561,271.3,12.88,2.561,4.018,7999
2022-08-22 21:20:25,"2022-08-22 21:20:00",13.37,986.6082,25.99,42.93,26.33,26.36,1.666,271.7,1.834,283.3,13.4,1.834,2.47,7999
2022-08-22 21:30:27,"2022-08-22 21:30:00",13.37,986.5975,25.92,43.72,26.18,26.09,1.715,249.3,2.201,263,12.9,2.201,2.715,7999
2022-08-22 21:40:26,"2022-08-22 21:40:00",13.13,986.5629,25.74,42.36,25.93,25.87,1.382,265.8,1.459,294.4,21.77,1.459,2.019,7999
2022-08-22 21:50:22,"2022-08-22 21:50:00",13.04,986.4404,25.98,41.61,26.27,26.31,2.969,244.1,2.015,248.2,10.8,2.015,2.969,7999
2022-08-22 22:00:25,"2022-08-22 22:00:00",13.4,986.4105,26.5,40.48,27,26.95,1.431,324.5,1.169,297.2,60.74,1.169,1.548,7999
2022-08-22 22:10:24,"2022-08-22 22:10:00",13.4,986.4243,26.44,42.15,26.81,26.92,3.018,65.65,2.021,309.6,71.67,2.021,3.92,7999
2022-08-22 22:20:24,"2022-08-22 22:20:00",13.06,986.4169,26.06,42.61,26.44,26.51,1.744,267.2,2.362,277.2,11.98,2.362,3.058,7999
2022-08-22 22:30:38,"2022-08-22 22:30:00",13.42,986.3211,26.22,41.89,26.67,26.65,1.039,269.5,2.136,266.3,5.352,2.136,2.881,7999
2022-08-22 22:50:27,"2022-08-22 22:50:00",13.42,986.3052,26.28,41.44,26.78,26.77,3.087,276.7,2.611,269.6,8.4,2.611,3.646,7999
2022-08-22 23:00:24,"2022-08-22 23:00:00",13.42,986.2833,26.02,41.77,26.47,26.44,1.94,296.2,2.203,327,44.97,2.203,3.195,7999
2022-08-22 23:10:26,"2022-08-22 23:10:00",12.86,986.2017,25.52,43.82,25.79,25.8,1.098,267.3,1.563,304.6,33.48,1.563,2.489,7999
2022-08-22 23:20:27,"2022-08-22 23:20:00",12.81,986.1908,25.34,44.98,25.52,25.51,1.186,300.3,1.908,293,14.17,1.908,2.489,7999
2022-08-22 23:30:27,"2022-08-22 23:30:00",12.84,986.2032,25.56,46.92,25.88,25.88,1.47,261.5,1.802,293.5,16.21,1.802,2.43,7999
2022-08-22 23:40:21,"2022-08-22 23:40:00",12.86,986.1385,25.5,46.1,25.95,25.96,1.94,313.4,2.012,305.5,25.3,2.012,2.636,7999
2022-08-22 23:50:35,"2022-08-22 23:50:00",12.77,986.1382,25.36,46.6,25.8,25.87,2.813,303.6,1.422,319.5,38.62,1.422,2.813,7999