2022-08-25 00:00:19,"2022-08-25 00:00:00",12.74,985.25,25.94,53.38,26.34,26.34,1.421,206.6,1.682,210.6,12.59,1.682,2.793,7999
2022-08-25 00:10:22,"2022-08-25 00:10:00",11.04,985.2576,25.64,54.48,25.92,25.9,0.382,209.6,1.784,197,13.2,1.784,2.96,7999
2022-08-25 00:20:25,"2022-08-25 00:20:00",9.04,985.3131,25.53,55.82,25.56,25.59,0.353,198.7,0.795,209.3,29.07,0.795,1.225,7999
2022-08-25 15:20:27,"2022-08-25 15:20:00",11.12,984.6176,22.57,83.8,22.79,22.81,2.293,292.8,2.127,304.8,13.14,2.127,3.009,7999
2022-08-25 15:30:27,"2022-08-25 15:30:00",11.21,984.6318,22.39,86.6,22.7,22.71,2.087,263.3,2.178,269.8,24.72,2.178,3.087,7999
2022-08-25 15:40:19,"2022-08-25 15:40:00",12.68,984.6547,22.51,83.7,22.8,22.79,1.921,287.4,1.703,288.4,14.43,1.703,2.538,7999
2022-08-25 15:50:28,"2022-08-25 15:50:00",13.29,984.6882,22.76,83.6,22.98,22.99,1.735,281.9,1.986,284.7,9.63,1.986,2.44,7999
2022-08-25 16:00:28,"2022-08-25 16:00:00",13.51,984.6415,23.01,82,23.35,23.36,2.901,281.4,2.406,254,12.84,2.406,3.009,7999
2022-08-25 16:20:27,"2022-08-25 16:20:00",13.36,984.654,23.11,78.73,23.36,23.37,2.362,283.9,2.537,276.1,14.69,2.537,3.489,7999
2022-08-25 16:30:26,"2022-08-25 16:30:00",13.19,984.6464,23.21,78.11,23.46,23.45,1.441,317.3,2.137,307.4,45.8,2.137,2.852,7999
2022-08-25 16:40:21,"2022-08-25 16:40:00",13.24,984.6667,22.97,79.11,23.21,23.21,2.352,270.2,2.598,280.6,17.54,2.598,3.832,7999
2022-08-25 16:50:26,"2022-08-25 16:50:00",13.19,984.6782,23.15,78.72,23.36,23.38,1.95,258.7,1.748,283.8,14.76,1.748,2.979,7999
2022-08-25 17:00:21,"2022-08-25 17:00:00",13.17,984.7201,23.23,77.43,23.48,23.47,1.715,297.2,1.571,286.1,21.48,1.571,1.96,7999
2022-08-25 17:10:24,"2022-08-25 17:10:00",13.19,984.6819,23.66,75.05,23.96,23.94,1.989,49.49,1.201,338.1,48.21,1.201,1.989,7999
2022-08-25 17:20:20,"2022-08-25 17:20:00",13.5,984.788,23.71,74.92,24.07,24.07,2.862,265.1,2.353,275.7,22.79,2.353,3.616,7999
2022-08-25 17:30:27,"2022-08-25 17:30:00",13.42,984.7635,23.77,73.8,24.09,24.11,2.136,285.2,2.31,288.9,32.88,2.31,3.146,7999
2022-08-25 17:40:24,"2022-08-25 17:40:00",13.4,984.5605,24.09,71.61,24.44,24.45,0.745,294.2,1.339,297.9,36.7,1.339,1.882,7999
2022-08-25 17:50:28,"2022-08-25 17:50:00",13.37,984.4433,24.41,70.98,24.88,24.86,1.46,39.51,1.418,34.55,59.54,1.418,2.362,7999
2022-08-25 18:00:19,"2022-08-25 18:00:00",13.35,984.3083,25.06,65.9,25.5,25.54,1.46,278,1.529,288.7,32.7,1.529,2.636,7999
2022-08-25 18:10:20,"2022-08-25 18:10:00",13.35,984.2314,25.32,64.66,25.95,25.91,0.706,298,0.966,327.7,51.71,0.966,2.528,7999
2022-08-25 18:20:19,"2022-08-25 18:20:00",13.25,984.2877,25.06,67.51,25.47,25.52,2.107,289.5,1.89,319.5,50.34,1.89,3.165,7999
2022-08-25 18:30:27,"2022-08-25 18:30:00",13.2,984.3847,25.1,62.78,25.45,25.4,3.018,38.29,2.702,334,50.87,2.702,3.283,7999
2022-08-25 18:40:29,"2022-08-25 18:40:00",13.36,984.3169,25.08,66.04,25.54,25.51,1.323,238.4,1.869,285.7,45.33,1.869,2.862,7999
2022-08-25 18:50:24,"2022-08-25 18:50:00",13.41,984.3668,25.16,65.7,25.64,25.64,1.627,34.4,1.873,324.1,42.34,1.873,3.371,7999
2022-08-25 19:00:25,"2022-08-25 19:00:00",13.4,984.2859,25.62,64.62,26.16,26.1,1.127,302.1,1.826,288.8,13.81,1.826,2.862,7999
2022-08-25 19:10:23,"2022-08-25 19:10:00",13.42,984.3293,25.74,63.72,26.24,26.26,3.773,266,2.257,289.5,37.34,2.257,3.773,7999
2022-08-25 19:20:24,"2022-08-25 19:20:00",13.42,984.4089,24.76,69.41,24.91,25.02,3.92,316,3.688,285.8,15.64,3.688,5.018,7999
2022-08-25 19:30:27,"2022-08-25 19:30:00",13.34,984.5531,23.51,77.58,23.78,23.79,2.675,262.4,3.22,277.9,13.97,3.22,5.361,7999
2022-08-25 19:40:20,"2022-08-25 19:40:00",13.25,984.6189,22.35,87.7,22.55,22.56,1.931,279.1,2.633,303.8,27.7,2.633,4.459,7999
2022-08-25 19:50:27,"2022-08-25 19:50:00",13.45,984.5391,21.75,88.6,21.97,21.96,0.549,54.7,1.435,323.3,34.35,1.435,2.352,7999
2022-08-25 20:00:27,"2022-08-25 20:00:00",13.47,984.5083,22.09,87.7,22.36,22.36,1.725,306.1,1.522,49.79,41.07,1.522,2.009,7999
2022-08-25 20:10:26,"2022-08-25 20:10:00",13.47,984.3835,22.43,85,22.69,22.73,2.195,70.27,1.46,60.45,32.86,1.46,2.568,7999
2022-08-25 20:20:20,"2022-08-25 20:20:00",13.47,984.3369,23.09,81.7,23.52,23.49,0.931,305.9,0.83,26.49,64.99,0.83,1.352,7999
2022-08-25 20:30:19,"2022-08-25 20:30:00",13.5,984.3676,23.44,78.95,23.89,23.81,1.529,35.19,1.465,5.834,42.36,1.465,2.136,7999
2022-08-25 20:40:19,"2022-08-25 20:40:00",13.5,984.312,23.75,76.8,24.01,24.1,2.264,287,1.971,300.2,23.79,1.971,2.548,7999
2022-08-25 20:50:25,"2022-08-25 20:50:00",13.47,984.2681,23.44,79.15,23.78,23.78,1.901,268.8,1.748,284.2,14.64,1.748,2.087,7999
2022-08-25 21:00:21,"2022-08-25 21:00:00",13.45,984.1298,24.5,74.44,25.09,25.09,3.303,250.1,1.624,267.2,27.76,1.624,3.303,7999
2022-08-25 21:10:28,"2022-08-25 21:10:00",13.4,984.1173,24.7,76.67,25.25,25.21,1.499,245.9,1.356,260.6,14.38,1.356,1.646,7999
2022-08-25 21:20:25,"2022-08-25 21:20:00",13.39,983.98,25.32,71.41,25.83,25.81,1.548,320.8,0.717,292.3,77.9,0.717,1.548,7999
2022-08-25 21:30:33,"2022-08-25 21:30:00",13.42,983.9412,25.24,73.42,25.93,25.92,1.107,114.1,0.662,121.2,53.91,0.662,1.431,7999
2022-08-25 21:40:21,"2022-08-25 21:40:00",13.43,984.008,25.1,73.16,25.74,25.76,0.853,246.3,1.224,272.4,11.65,1.224,1.911,7999
2022-08-25 21:50:21,"2022-08-25 21:50:00",13.42,984.0369,25.3,69.31,25.76,25.75,2.46,52.16,2.038,71.89,9.96,2.038,2.92,7999
2022-08-25 22:00:27,"2022-08-25 22:00:00",13.4,984.0609,25.7,62.24,26,26.01,1.068,43.08,2.826,328,43.9,2.826,3.744,7999
2022-08-25 22:10:24,"2022-08-25 22:10:00",13.42,984.0034,25.68,63.14,26,26,1.441,318.4,2.057,349.5,62.41,2.057,3.41,7999
2022-08-25 22:20:19,"2022-08-25 22:20:00",13.09,984.0507,25.46,66.59,25.83,25.87,1.264,318.4,1.931,303.8,18.4,1.931,2.597,7999
2022-08-25 22:30:26,"2022-08-25 22:30:00",12.94,984.0941,25.12,69.61,25.39,25.4,1.872,294.5,1.214,281.8,10.17,1.214,1.872,7999
2022-08-25 22:40:26,"2022-08-25 22:40:00",12.9,984.1334,25.16,68.97,25.4,25.35,1.205,279.1,1.147,290.2,22.37,1.147,2.43,7999
2022-08-25 23:00:27,"2022-08-25 23:00:00",12.86,984.3604,25,69.41,25.17,25.19,1.137,288.1,2.341,291.8,10.88,2.341,3.342,7999
2022-08-25 23:10:19,"2022-08-25 23:10:00",12.83,984.4893,24.86,70.83,25.03,25.08,1.921,308.1,2.034,335.6,62.71,2.034,2.852,7999
2022-08-25 23:20:28,"2022-08-25 23:20:00",12.79,984.5089,24.72,72.42,24.89,24.91,1.735,309.8,1.929,292.4,10.51,1.929,2.842,7999
2022-08-25 23:30:27,"2022-08-25 23:30:00",12.79,984.5484,24.74,69.58,24.98,24.96,1.147,308.9,1.743,317,45.28,1.743,2.391,7999
2022-08-25 23:40:19,"2022-08-25 23:40:00",12.38,984.5804,24.64,69.93,24.88,24.9,2.568,287.9,2.554,283.9,16.57,2.554,3.283,7999
2022-08-25 23:50:27,"2022-08-25 23:50:00",11.24,984.5476,24.5,71.37,24.66,24.66,1.548,302.5,2.046,298.4,15.44,2.046,2.881,7999