2022-08-28 14:40:27,"2022-08-28 14:40:00",8.66,980.3729,20.87,93.1,21.07,21.05,0.118,200.9,0.516,203.3,48.53,0.516,1.117,7999
2022-08-28 15:00:24,"2022-08-28 15:00:00",8.7,980.2548,21.61,91,21.88,21.87,0.137,135.8,0.169,151,38.71,0.169,0.421,7999
2022-08-28 15:10:20,"2022-08-28 15:10:00",11.32,980.2977,22.11,89.3,22.58,22.55,0.813,213.7,0.567,171.8,36.92,0.567,1,7999
2022-08-28 15:20:19,"2022-08-28 15:20:00",11.24,980.0959,22.39,87.4,22.82,22.8,0.461,225.6,1.412,147.6,28.25,1.412,2.95,7999
2022-08-28 15:30:28,"2022-08-28 15:30:00",11.26,980.0329,22.99,86.1,23.48,23.43,0.255,116.8,0.728,172.9,30.3,0.728,1.382,7999
2022-08-28 15:40:26,"2022-08-28 15:40:00",13.5,979.8726,23.39,85,23.82,23.79,1.754,158.4,1.125,157.9,25.99,1.125,1.754,7999
2022-08-28 15:50:27,"2022-08-28 15:50:00",13.47,979.942,23.83,81.8,24.29,24.32,2.107,201.2,1.259,177,43.94,1.259,2.107,7999
2022-08-28 16:00:28,"2022-08-28 16:00:00",13.45,979.7476,23.85,80.5,24.15,24.18,2.871,160,1.55,168.8,31.56,1.55,2.881,7999
2022-08-28 16:10:24,"2022-08-28 16:10:00",13.42,979.7621,24.17,78.79,24.5,24.49,1.499,227.7,0.831,188.4,48.97,0.831,1.646,7999
2022-08-28 16:20:34,"2022-08-28 16:20:00",13.4,979.6921,24.68,78.31,25.1,25.09,1.45,214.7,1.422,198.5,17.85,1.422,1.901,7999
2022-08-28 16:30:26,"2022-08-28 16:30:00",13.38,979.6121,24.95,77.59,25.45,25.37,1.627,146.6,1.168,175.2,30.66,1.168,1.735,7999
2022-08-28 16:40:21,"2022-08-28 16:40:00",13.37,979.5722,25.09,76.4,25.53,25.58,2.783,206.5,1.58,189.3,29.55,1.58,3.077,7999
2022-08-28 16:50:25,"2022-08-28 16:50:00",13.39,979.392,25.21,76.08,25.53,25.55,2.597,178.9,2.155,201.7,12.85,2.155,4.126,7999
2022-08-28 17:00:26,"2022-08-28 17:00:00",13.37,979.1977,25.52,75.14,25.85,25.84,1.695,206.7,2.033,207.4,18.62,2.033,3.018,7999
2022-08-28 17:10:28,"2022-08-28 17:10:00",13.37,979.1504,25.94,74.48,26.38,26.3,1.196,180.7,2.824,192.4,14.42,2.824,4.116,7999
2022-08-28 17:20:28,"2022-08-28 17:20:00",13.34,979.1903,26.36,71.57,26.6,26.7,3.577,179.5,3.325,199.4,8.77,3.325,5.704,7999
2022-08-28 17:30:25,"2022-08-28 17:30:00",13.37,979.1511,26.44,72.73,26.9,26.88,1.597,163.2,1.695,193.2,26.74,1.695,3.851,7999
2022-08-28 17:40:26,"2022-08-28 17:40:00",13.39,979.0531,26.98,70.43,27.3,27.29,1.009,223.1,1.52,217.9,15.54,1.52,2.695,7999
2022-08-28 17:50:29,"2022-08-28 17:50:00",13.37,978.877,27.1,72.92,27.66,27.62,0.284,197.2,0.992,203.1,40.06,0.992,2.097,7999
2022-08-28 18:00:20,"2022-08-28 18:00:00",13.4,978.6245,27.2,71.27,27.68,27.66,0.568,174.5,0.896,184.3,14.26,0.896,2.293,7999
2022-08-28 18:10:28,"2022-08-28 18:10:00",13.37,978.3193,27.71,69.95,28.08,28.11,1.421,216,1.554,196.8,30.13,1.554,3.557,7999
2022-08-28 18:20:25,"2022-08-28 18:20:00",13.4,977.8798,27.68,69.18,28.1,28.16,2.293,190.5,1.424,198.2,23.76,1.424,2.577,7999
2022-08-28 18:30:24,"2022-08-28 18:30:00",13.37,977.8009,28.22,67.89,28.79,28.76,0.539,148.8,1.082,177.4,30.96,1.082,2.225,7999
2022-08-28 18:40:25,"2022-08-28 18:40:00",13.37,977.6143,27.92,68.7,28.35,28.29,2.087,237.8,1.888,204.3,16.27,1.888,2.617,7999
2022-08-28 18:50:25,"2022-08-28 18:50:00",13.39,977.4849,28.2,67.09,28.57,28.53,1.921,207.7,1.416,200.6,24.82,1.416,3.675,7999
2022-08-28 19:00:26,"2022-08-28 19:00:00",13.39,977.3987,28.12,67.6,28.46,28.41,1.519,182.2,1.594,180.4,26.88,1.594,2.705,7999
2022-08-28 19:10:22,"2022-08-28 19:10:00",13.37,977.3699,28.12,68.38,28.37,28.36,1.705,198.6,2.759,191.4,19.49,2.759,4.39,7999
2022-08-28 19:20:25,"2022-08-28 19:20:00",13.4,977.1174,27.94,68,28.16,28.15,1.411,192.9,2.059,196.1,17.6,2.059,3.038,7999
2022-08-28 19:30:22,"2022-08-28 19:30:00",12.86,976.8992,27.72,70.03,27.84,27.85,2.911,185.1,2.191,191.4,24.86,2.191,2.989,7999
2022-08-28 19:40:20,"2022-08-28 19:40:00",12.76,976.9701,27.64,70.57,27.69,27.7,1.666,178,1.423,193.9,36.32,1.423,2.136,7999
2022-08-28 19:50:34,"2022-08-28 19:50:00",12.71,976.8512,27.36,71.21,27.4,27.41,1.019,168.7,1.749,199.7,16.93,1.749,3.234,7999
2022-08-28 20:00:21,"2022-08-28 20:00:00",8.95,976.9388,27.11,73.3,27.15,27.17,0.725,152.8,0.733,197.6,42.17,0.733,1.401,7999
2022-08-28 21:50:20,"2022-08-28 21:50:00",9.22,976.798,22.55,91,22.94,22.9,0.382,198.6,1.41,213.1,25.08,1.41,2.538,7999
2022-08-28 22:00:26,"2022-08-28 22:00:00",13.54,976.4962,22.69,89.1,23.06,23.11,1.891,208.5,1.575,172.2,27.05,1.575,2.342,7999
2022-08-28 22:10:28,"2022-08-28 22:10:00",13.46,976.5002,23.11,88.6,23.46,23.49,2.577,137,1.214,145,9.07,1.214,2.577,7999
2022-08-28 22:20:27,"2022-08-28 22:20:00",13.34,976.5782,23.33,87.5,23.86,23.87,1.303,214.4,0.874,196.9,28.25,0.874,1.382,7999
2022-08-28 22:30:26,"2022-08-28 22:30:00",12.91,976.6943,23.23,86.7,23.6,23.62,1.431,149.4,0.818,189.3,46.09,0.818,1.911,7999
2022-08-28 22:40:35,"2022-08-28 22:40:00",12.87,976.8301,23.35,85.9,23.84,23.83,0.098,201.8,0.759,154.6,40.56,0.759,2.019,7999
2022-08-28 23:10:25,"2022-08-28 23:10:00",8.62,976.8669,23.68,86.3,24.13,24.05,0.314,206,0.611,191.2,26.99,0.611,1.294,7999
2022-08-28 23:20:19,"2022-08-28 23:20:00",8.68,976.9083,23.96,83.8,24.49,24.48,1.94,211.3,1.818,202.4,9.15,1.818,2.813,7999