2022-08-31 00:00:20,"2022-08-31 00:00:00",12.75,984.9035,23.49,42.09,24.07,24.06,1.294,262.4,1.752,266.8,5.248,1.752,2.47,7999
2022-08-31 00:10:28,"2022-08-31 00:10:00",12.68,984.7967,23.17,42.68,23.71,23.71,1.441,296.4,1.967,277.9,11.68,1.967,2.862,7999
2022-08-31 00:20:23,"2022-08-31 00:20:00",9.35,984.9047,22.94,44.13,23.36,23.36,1.97,269.7,1.843,274.2,9.89,1.843,2.313,7999
2022-08-31 00:30:24,"2022-08-31 00:30:00",8.52,985.0032,22.62,46.21,22.83,22.85,1.852,246.2,1.646,268.3,11.87,1.646,2.411,7999
2022-08-31 14:50:30,"2022-08-31 14:50:00",13.16,986.4193,22.59,58.21,22.86,22.87,2.891,263.3,1.277,269.7,44.55,1.277,2.891,7999
2022-08-31 15:00:22,"2022-08-31 15:00:00",13.39,986.4265,22.29,59.62,22.52,22.55,3.263,246.3,3.139,243.8,8.99,3.139,3.744,7999
2022-08-31 15:10:20,"2022-08-31 15:10:00",13.39,986.3754,22.53,62.25,22.91,22.81,2.058,262,2.483,246.7,10.53,2.483,3.606,7999
2022-08-31 15:20:25,"2022-08-31 15:20:00",13.41,986.3593,22.97,58.16,23.27,23.26,3.077,232.1,2.399,247.9,13.21,2.399,4.028,7999
2022-08-31 15:30:21,"2022-08-31 15:30:00",13.39,986.3386,22.79,58.37,23.04,23.06,1.646,233.7,2.562,236,7.627,2.562,3.469,7999
2022-08-31 15:40:20,"2022-08-31 15:40:00",13.39,986.4293,23.15,62.45,23.65,23.51,2.166,268,2.49,258.9,9.56,2.49,3.499,7999
2022-08-31 15:50:28,"2022-08-31 15:50:00",13.36,986.2642,23.59,57.95,23.92,23.92,2.127,262.4,2.87,248.5,10.72,2.87,4.439,7999
2022-08-31 16:00:28,"2022-08-31 16:00:00",13.36,986.2695,23.85,56.25,24.14,24.21,2.94,233.5,2.594,249,20.28,2.594,3.244,7999
2022-08-31 16:10:26,"2022-08-31 16:10:00",13.39,986.3356,23.71,59.45,24.19,24.12,2.107,245.2,1.902,245,12.72,1.902,2.764,7999
2022-08-31 16:20:28,"2022-08-31 16:20:00",13.41,986.3744,23.85,58.31,24.24,24.21,2.009,223.2,2.37,230.1,8.98,2.37,3.44,7999
2022-08-31 16:30:23,"2022-08-31 16:30:00",13.36,986.2448,24.39,57.13,24.79,24.72,1.735,244,2.273,239.9,10.19,2.273,3.44,7999
2022-08-31 16:40:34,"2022-08-31 16:40:00",13.41,986.1019,24.57,56.84,24.99,24.96,2.538,235.2,2.251,236.2,16.53,2.251,3.45,7999
2022-08-31 16:50:25,"2022-08-31 16:50:00",13.36,986.1068,24.61,55.21,24.92,24.95,3.175,233.2,3.352,246.3,7.755,3.352,4.204,7999
2022-08-31 17:00:23,"2022-08-31 17:00:00",13.39,986.0741,25.19,55.23,25.61,25.55,1.96,237.3,2.593,248,13.19,2.593,3.077,7999
2022-08-31 17:10:28,"2022-08-31 17:10:00",13.41,986.0313,25.45,53.61,25.64,25.73,2.96,238.8,3.268,243.9,9.44,3.268,4.547,7999
2022-08-31 17:20:28,"2022-08-31 17:20:00",13.41,986.0199,25.27,53.39,25.68,25.62,2.881,277.6,3.245,247.4,14.02,3.245,4.586,7999
2022-08-31 17:30:20,"2022-08-31 17:30:00",13.39,985.924,25.56,53.45,25.89,25.9,3.126,237.6,3.446,247.6,6.458,3.446,4.126,7999
2022-08-31 17:40:20,"2022-08-31 17:40:00",13.36,985.8214,26.12,50.88,26.51,26.53,3.44,255.8,2.262,258.2,13.45,2.262,3.44,7999
2022-08-31 17:50:27,"2022-08-31 17:50:00",13.36,985.7927,26.82,46.78,27.25,27.2,0.353,307.6,2.234,277.5,30.71,2.234,3.538,7999
2022-08-31 18:00:20,"2022-08-31 18:00:00",13.37,985.7839,26.8,43.64,27.26,27.18,3.048,298.7,2.764,265.1,21.66,2.764,4.635,7999
2022-08-31 18:10:26,"2022-08-31 18:10:00",13.34,985.6575,27.46,43.9,27.78,27.83,2.901,276.4,2.693,262.2,12.23,2.693,3.646,7999
2022-08-31 18:20:21,"2022-08-31 18:20:00",13.34,985.5797,27.1,43.83,27.57,27.51,2.234,308.1,2.539,260.6,25.12,2.539,3.352,7999
2022-08-31 18:30:26,"2022-08-31 18:30:00",13.34,985.502,27.12,45.18,27.56,27.45,2.381,274.9,3.357,251.2,19.14,3.357,4.145,7999
2022-08-31 18:40:30,"2022-08-31 18:40:00",13.34,985.5183,27.12,48.06,27.34,27.37,1.98,264.6,3.259,259.2,15.19,3.259,4.978,7999
2022-08-31 18:50:22,"2022-08-31 18:50:00",13.34,985.4767,27.59,45.88,27.92,27.88,2.479,239.3,3.27,230,15.65,3.27,4.302,7999
2022-08-31 19:00:20,"2022-08-31 19:00:00",13.36,985.4683,27.84,44.9,28.17,28.13,3.254,231.6,2.933,267.4,16.59,2.933,3.254,7999
2022-08-31 19:10:20,"2022-08-31 19:10:00",13.34,985.3784,27.34,45.54,27.72,27.69,3.459,265.5,3.077,244.7,11.49,3.077,4.087,7999
2022-08-31 19:20:26,"2022-08-31 19:20:00",13.36,985.2635,27.88,44.63,28.27,28.18,2.93,261.5,3.476,252.3,10.36,3.476,4.292,7999
2022-08-31 19:30:25,"2022-08-31 19:30:00",13.34,985.1574,27.76,43.3,28.16,28.09,2.421,211.2,3.33,235.1,18.88,3.33,4.175,7999
2022-08-31 19:40:20,"2022-08-31 19:40:00",13.31,985.145,28.26,39.02,28.5,28.52,4.214,259.5,3.635,263.1,15.9,3.635,4.371,7999
2022-08-31 19:50:29,"2022-08-31 19:50:00",13.34,985.082,28.36,41.93,28.59,28.6,4.096,243.8,2.727,238.1,13.71,2.727,4.43,7999
2022-08-31 20:00:23,"2022-08-31 20:00:00",13.34,985.1346,28.24,42.6,28.34,28.43,3.881,246.1,3.753,246.1,13.35,3.753,4.802,7999
2022-08-31 20:10:27,"2022-08-31 20:10:00",13.36,985.0743,28.18,42.85,28.33,28.36,5.606,247.6,4.266,242.8,8.7,4.266,5.606,7999
2022-08-31 20:20:28,"2022-08-31 20:20:00",13.36,984.9085,28.4,42.97,28.59,28.6,4.116,246.2,3.914,250.3,4.853,3.914,4.812,7999
2022-08-31 20:30:28,"2022-08-31 20:30:00",13.36,984.8204,28.7,41.57,28.94,28.92,3.479,243,2.958,230.6,15.39,2.958,3.763,7999
2022-08-31 20:40:20,"2022-08-31 20:40:00",13.39,984.7461,28.34,42.59,28.53,28.55,3.94,250.4,3.93,247.4,8.18,3.93,5.429,7999
2022-08-31 20:50:28,"2022-08-31 20:50:00",13.36,984.6935,28.28,41.32,28.46,28.48,3.704,246.3,3.954,243.6,6.087,3.954,4.41,7999
2022-08-31 21:00:25,"2022-08-31 21:00:00",13.36,984.6379,28.66,40.97,29,28.91,2.577,213.7,2.372,231.4,17.41,2.372,3.371,7999
2022-08-31 21:10:28,"2022-08-31 21:10:00",13.38,984.5569,28.5,41.69,28.72,28.72,3.028,245.5,3.69,251.9,12.23,3.69,5.557,7999
2022-08-31 21:20:18,"2022-08-31 21:20:00",13.35,984.4795,28.98,39.53,29.14,29.14,2.901,265.9,3.314,265.9,12.73,3.314,4.675,7999
2022-08-31 21:30:28,"2022-08-31 21:30:00",13.36,984.359,28.74,41.99,28.92,28.94,3.499,251.4,2.876,247.9,6.883,2.876,3.704,7999
2022-08-31 21:40:21,"2022-08-31 21:40:00",13.35,984.3,28.58,40.39,28.71,28.77,4.126,243.3,3.953,241.8,9.91,3.953,4.302,7999
2022-08-31 21:50:27,"2022-08-31 21:50:00",13.37,984.3174,28.62,42.01,28.8,28.8,4.361,248.7,3.647,240.7,10.3,3.647,4.361,7999
2022-08-31 22:00:25,"2022-08-31 22:00:00",13.37,984.2595,28.72,42.08,28.84,28.89,3.783,244.9,3.183,242.3,10.15,3.183,3.783,7999
2022-08-31 22:10:25,"2022-08-31 22:10:00",13.37,984.3298,28.44,41.81,28.68,28.64,3.195,256.5,4.038,243.9,9.78,4.038,5.321,7999
2022-08-31 22:20:28,"2022-08-31 22:20:00",13.4,984.3108,28.56,41.05,28.78,28.8,4.322,241.9,3.12,252.5,9.48,3.12,4.557,7999
2022-08-31 22:30:36,"2022-08-31 22:30:00",13.4,984.2351,28.5,42.11,28.72,28.73,3.704,236.5,3.628,238.7,7.219,3.628,4.498,7999
2022-08-31 22:40:26,"2022-08-31 22:40:00",13.37,984.2017,28.4,43.41,28.6,28.62,4.038,247.1,4.151,248.4,6.185,4.151,4.9,7999
2022-08-31 22:50:28,"2022-08-31 22:50:00",13.37,984.2347,28.3,43.61,28.54,28.54,3.018,258.8,3.802,251.4,7.197,3.802,4.782,7999
2022-08-31 23:00:28,"2022-08-31 23:00:00",13.4,984.1888,28.24,45.42,28.56,28.56,2.803,236,2.918,250.5,14.16,2.918,3.812,7999
2022-08-31 23:10:26,"2022-08-31 23:10:00",13.4,984.2185,28.16,44.52,28.44,28.48,3.626,247.6,3.079,252,10.18,3.079,4.077,7999
2022-08-31 23:20:20,"2022-08-31 23:20:00",13.4,984.139,27.96,45.77,28.32,28.31,2.019,251.4,3.009,251.4,9.28,3.009,4.341,7999
2022-08-31 23:30:27,"2022-08-31 23:30:00",12.98,984.061,27.81,46.47,28.13,28.14,3.381,250,3.357,250,8.42,3.357,4.341,7999
2022-08-31 23:40:29,"2022-08-31 23:40:00",12.86,984.0771,27.54,47.05,27.91,27.94,2.675,248.3,2.999,249.2,9.61,2.999,4.008,7999
2022-08-31 23:50:28,"2022-08-31 23:50:00",12.8,984.1279,27.36,48.42,27.8,27.82,2.176,242.6,2.426,250.1,7.344,2.426,2.842,7999