2022-09-07 00:00:21,"2022-09-07 00:00:00",12.74,989.9248,22.79,58.56,23.27,23.31,0.96,116.7,0.657,90.7,19.43,0.657,0.96,7999
2022-09-07 00:10:22,"2022-09-07 00:10:00",12.7,989.9935,22.45,59.15,22.73,22.75,0.696,46.86,0.647,64.57,9.93,0.647,0.951,7999
2022-09-07 00:20:21,"2022-09-07 00:20:00",10.93,990.019,22.27,59.72,22.17,22.2,0.51,71.86,0.409,54.39,27.98,0.409,0.617,7999
2022-09-07 00:30:28,"2022-09-07 00:30:00",9.03,990.0657,22.05,60.54,21.86,21.87,0.049,82.9,0.396,60.07,9.89,0.396,0.804,7999
2022-09-07 00:40:26,"2022-09-07 00:40:00",8.68,990.1167,21.89,61.1,21.62,21.63,0.48,58.9,0.421,53.67,7.995,0.421,0.529,7999
2022-09-07 13:50:26,"2022-09-07 13:50:00",11.5,991.8479,19.89,77.45,20.16,20.12,1.186,262.7,0.938,274.7,16.31,0.938,1.294,7999
2022-09-07 14:00:26,"2022-09-07 14:00:00",11.46,991.8932,20.5,73.85,20.67,20.66,1,69.05,0.999,63.1,40.84,0.999,1.323,7999
2022-09-07 14:10:35,"2022-09-07 14:10:00",13.47,991.9451,20.82,73.97,21,21.04,1.039,299.1,0.929,303.2,31.93,0.929,1.48,7999
2022-09-07 14:20:30,"2022-09-07 14:20:00",13.45,991.9285,21.1,73.38,21.37,21.37,1.362,24.77,0.995,323.5,46.17,0.995,1.558,7999
2022-09-07 14:30:21,"2022-09-07 14:30:00",13.39,991.9462,21.22,74.07,21.48,21.5,1.284,280.8,1.681,282.9,17.83,1.681,2.568,7999
2022-09-07 14:40:21,"2022-09-07 14:40:00",13.27,991.8707,21.9,72.99,22.25,22.23,1.205,255.2,1.089,278.9,47.42,1.089,1.352,7999
2022-09-07 14:50:28,"2022-09-07 14:50:00",13.17,991.8764,22.14,72.2,22.49,22.47,0.363,69.87,1.339,317.8,48.29,1.339,2.421,7999
2022-09-07 15:00:29,"2022-09-07 15:00:00",13.3,991.921,22.77,70.02,23.02,23.05,1.186,262,1.153,292.1,51.51,1.153,1.784,7999
2022-09-07 15:10:29,"2022-09-07 15:10:00",13.3,991.8911,22.71,69.79,23.15,23.13,1.137,259.5,1.294,259.4,8.37,1.294,1.872,7999
2022-09-07 15:20:26,"2022-09-07 15:20:00",13.35,991.8306,23.11,68.16,23.6,23.6,1.441,237.6,1.709,241.5,11.6,1.709,2.234,7999
2022-09-07 15:30:28,"2022-09-07 15:30:00",13.35,991.7954,23.73,63.09,24.26,24.19,0.01,37.36,0.691,297.2,35.07,0.691,1.715,7999
2022-09-07 15:40:21,"2022-09-07 15:40:00",13.26,991.8097,23.87,59.43,24.36,24.33,1.715,79.54,1.162,354.5,71.94,1.162,2.587,7999
2022-09-07 15:50:22,"2022-09-07 15:50:00",13.31,991.7708,24.07,55.32,24.73,24.71,1.215,322.9,1.38,19.97,58.21,1.38,2.46,7999
2022-09-07 16:00:27,"2022-09-07 16:00:00",13.29,991.7457,24.17,59.97,24.84,24.83,1.989,273.9,0.991,304.9,47.92,0.991,2.058,7999
2022-09-07 16:10:29,"2022-09-07 16:10:00",13.27,991.7328,24.11,58.82,24.59,24.49,0.372,265.9,1.08,279.1,16.71,1.08,2.166,7999
2022-09-07 16:20:27,"2022-09-07 16:20:00",13.24,991.7625,23.63,60.12,24.11,24.1,2.185,25.93,1.39,0.232,60.88,1.39,2.185,7999
2022-09-07 16:30:30,"2022-09-07 16:30:00",13.29,991.6559,23.99,58.92,24.5,24.55,2.244,258.3,1.486,286.3,26.87,1.486,3.224,7999
2022-09-07 16:40:29,"2022-09-07 16:40:00",13.33,991.5101,24.15,57.94,24.56,24.51,2.44,254.1,1.922,264.7,15.94,1.922,2.656,7999
2022-09-07 16:50:21,"2022-09-07 16:50:00",13.34,991.4413,24.45,55.62,24.8,24.82,1.627,316.4,1.844,262.8,44.56,1.844,2.381,7999
2022-09-07 17:00:21,"2022-09-07 17:00:00",13.34,991.4056,24.41,55.71,24.84,24.83,2.793,280,2.111,281.3,15.22,2.111,3.185,7999
2022-09-07 17:10:25,"2022-09-07 17:10:00",13.35,991.3398,24.99,55.23,25.52,25.55,1.862,237.3,0.877,230.4,55.25,0.877,2.019,7999
2022-09-07 17:20:30,"2022-09-07 17:20:00",13.37,991.2603,24.97,52.29,25.32,25.33,0.941,79.38,2.039,72.14,17.06,2.039,3.41,7999
2022-09-07 17:30:26,"2022-09-07 17:30:00",13.38,991.2129,25.21,53.26,25.66,25.6,0.392,230.4,1.227,344.8,101.5,1.227,2.587,7999
2022-09-07 17:40:29,"2022-09-07 17:40:00",13.38,991.13,25.25,50.37,25.75,25.74,2.479,80.9,1.976,63.49,15.07,1.976,2.764,7999
2022-09-07 17:50:27,"2022-09-07 17:50:00",13.39,991.0255,25.37,53.79,25.67,25.65,1.725,90.4,2.221,95.5,9.61,2.221,3.352,7999
2022-09-07 18:00:29,"2022-09-07 18:00:00",13.38,990.9233,25.49,52.08,25.95,25.9,1.813,57.72,1.729,93.3,20.19,1.729,2.372,7999
2022-09-07 18:10:25,"2022-09-07 18:10:00",13.37,990.7795,25.67,49.32,26.21,26.2,1.803,68.97,1.642,32.11,67.68,1.642,2.489,7999
2022-09-07 18:20:25,"2022-09-07 18:20:00",13.36,990.7036,25.57,50.73,26.09,26.13,1.127,108.1,1.558,38.09,85.8,1.558,2.94,7999
2022-09-07 18:30:21,"2022-09-07 18:30:00",13.37,990.6489,25.95,50.89,26.69,26.7,1.039,92.7,1.085,69.45,95.4,1.085,1.705,7999
2022-09-07 18:40:28,"2022-09-07 18:40:00",13.4,990.5372,25.73,51.45,26.22,26.24,1.343,300.5,1.716,293.1,32.38,1.716,2.744,7999
2022-09-07 19:00:36,"2022-09-07 19:00:00",13.37,990.3076,26,51.81,26.65,26.62,1.872,65.83,1.597,287.5,54.27,1.597,1.96,7999
2022-09-07 19:10:26,"2022-09-07 19:10:00",13.34,990.2179,26.43,50.29,27,27,1.264,109.3,1.073,71.75,65.36,1.073,2.097,7999
2022-09-07 19:20:21,"2022-09-07 19:20:00",13.34,990.1561,26.3,50.67,26.87,26.84,0.696,322.5,1.212,47.19,40.63,1.212,2.45,7999
2022-09-07 19:30:21,"2022-09-07 19:30:00",13.36,990.0861,26.18,52.19,26.8,26.76,2.372,71.43,2.026,88.9,36.9,2.026,2.969,7999
2022-09-07 19:40:26,"2022-09-07 19:40:00",13.32,990.0769,26.34,52.39,26.93,26.84,0.039,55.82,1.244,41.63,43.74,1.244,2.813,7999
2022-09-07 19:50:26,"2022-09-07 19:50:00",13.37,989.9517,26.45,52.43,27.09,27.01,0.01,87.3,0.984,336.5,64.49,0.984,1.872,7999
2022-09-07 20:00:27,"2022-09-07 20:00:00",13.37,989.8984,27.15,49.42,27.72,27.89,2.156,313.2,1.9,278.7,21.6,1.9,2.509,7999
2022-09-07 20:10:35,"2022-09-07 20:10:00",13.35,989.7874,26.64,52.17,27.27,27.22,2.176,257.1,2.653,234.7,11.96,2.653,3.312,7999
2022-09-07 20:20:29,"2022-09-07 20:20:00",13.36,989.6912,26.74,53.89,27.12,27.21,2.166,272.6,2.023,270.3,24.9,2.023,3.116,7999
2022-09-07 20:30:28,"2022-09-07 20:30:00",13.35,989.6271,26.84,51.08,27.22,27.17,2.146,69.82,1.331,65.94,52.61,1.331,2.146,7999
2022-09-07 20:40:28,"2022-09-07 20:40:00",13.08,989.5302,26.48,52.33,26.82,26.87,1.254,244.5,0.603,264.6,24.49,0.603,1.352,7999
2022-09-07 20:50:28,"2022-09-07 20:50:00",13.07,989.3688,26.62,52.02,27.04,27.05,0.686,119,1.214,85.2,30.74,1.214,1.558,7999
2022-09-07 21:00:29,"2022-09-07 21:00:00",13.17,989.2528,26.84,53.13,27.19,27.19,1.588,79.97,1.685,83.8,14.92,1.685,2.117,7999
2022-09-07 21:10:30,"2022-09-07 21:10:00",13.09,989.0688,26.66,52.26,27.11,27.17,2.156,85.8,1.94,76.63,6.701,1.94,2.587,7999
2022-09-07 21:20:28,"2022-09-07 21:20:00",13.12,988.9792,26.52,53.32,27.02,26.95,0.559,34.2,0.558,41.75,71.4,0.558,0.833,7999
2022-09-07 21:30:28,"2022-09-07 21:30:00",13.02,988.9736,27.02,51.48,27.54,27.49,0.304,23.08,0.451,32.18,42.99,0.451,0.774,7999
2022-09-07 21:40:28,"2022-09-07 21:40:00",13.4,988.9012,27.18,50.52,27.97,27.93,0.627,244.8,0.795,228.9,11.48,0.795,1.137,7999
2022-09-07 21:50:21,"2022-09-07 21:50:00",13.37,988.7811,27.66,50.09,28.73,28.74,0.892,219.4,0.65,198.5,42.79,0.65,0.921,7999
2022-09-07 22:00:21,"2022-09-07 22:00:00",13.4,988.6954,27.7,50.34,28.7,28.65,0.941,252.6,0.623,265.6,50.19,0.623,1.284,7999
2022-09-07 22:10:29,"2022-09-07 22:10:00",13.08,988.5836,27.43,50.61,28.15,28.12,0.862,258,1.169,304.4,88.3,1.169,2.264,7999
2022-09-07 22:20:30,"2022-09-07 22:20:00",13.22,988.5413,27.04,53.82,27.48,27.46,1.235,230.5,1.998,260.2,19.66,1.998,2.783,7999
2022-09-07 22:30:28,"2022-09-07 22:30:00",13.37,988.532,27.17,51.55,27.71,27.67,2.176,301.3,1.544,273.1,15.22,1.544,2.176,7999
2022-09-07 22:40:36,"2022-09-07 22:40:00",13.37,988.5037,26.94,52.62,27.37,27.38,1.539,232.9,2.368,274.3,18.64,2.368,2.783,7999
2022-09-07 22:50:27,"2022-09-07 22:50:00",13.4,988.4677,27,52.23,27.52,27.49,0.598,311.6,1.159,291.7,11.86,1.159,1.509,7999
2022-09-07 23:00:29,"2022-09-07 23:00:00",13.39,988.3876,27.04,52.35,27.64,27.63,1.323,258.5,1.426,248.8,7.015,1.426,1.882,7999
2022-09-07 23:10:27,"2022-09-07 23:10:00",13.4,988.4033,27.04,52.28,27.75,27.72,0.519,310,0.549,299.5,27.22,0.549,0.902,7999
2022-09-07 23:20:22,"2022-09-07 23:20:00",13.06,988.2988,26.92,52.69,27.65,27.64,0.98,284,0.905,291.1,33.14,0.905,1.578,7999
2022-09-07 23:30:26,"2022-09-07 23:30:00",12.91,988.2755,26.7,53.54,27.36,27.33,1.235,276.3,1.388,282.6,12.27,1.388,1.784,7999
2022-09-07 23:40:30,"2022-09-07 23:40:00",12.81,988.2151,26.58,53.24,27.42,27.4,0.539,239,0.541,257,14.17,0.541,0.882,7999
2022-09-07 23:50:21,"2022-09-07 23:50:00",12.75,988.1697,26.5,53.8,27.28,27.33,0.637,40.86,0.42,282.1,39.82,0.42,0.97,7999