2022-09-17 14:20:32,"2022-09-17 14:20:00",11.52,985.0851,22.01,72.02,22.32,22.27,0.882,205.5,0.402,208.9,25.85,0.402,0.882,7999
2022-09-17 14:30:24,"2022-09-17 14:30:00",13.56,985.1467,22.33,70.88,22.64,22.58,0.784,161.5,1.422,198.8,20.28,1.422,2.695,7999
2022-09-17 14:40:29,"2022-09-17 14:40:00",13.32,985.4185,22.29,70.54,22.57,22.55,3.332,194.4,2.188,207.2,15.33,2.188,3.332,7999
2022-09-17 14:50:25,"2022-09-17 14:50:00",13.53,985.3282,22.81,69.21,23.1,23.07,0.549,149.7,0.963,166.5,36.83,0.963,2.489,7999
2022-09-17 15:00:23,"2022-09-17 15:00:00",13.53,985.1658,23.47,66.26,23.77,23.74,1.156,212.5,1.316,186,29.8,1.316,2.185,7999
2022-09-17 15:10:28,"2022-09-17 15:10:00",13.5,985.0586,23.47,66.11,23.84,23.83,1.999,169.7,2.564,196.2,19.65,2.564,4.635,7999
2022-09-17 15:20:31,"2022-09-17 15:20:00",13.38,984.9701,23.97,63.97,24.28,24.31,2.577,190.2,2.011,186.2,21.22,2.011,3.303,7999
2022-09-17 15:30:30,"2022-09-17 15:30:00",13.38,984.9205,24.09,64.3,24.44,24.41,1.098,213.8,2.431,211.7,15.36,2.431,3.312,7999
2022-09-17 15:40:26,"2022-09-17 15:40:00",13.37,984.7784,24.55,60.58,24.81,24.84,1.97,235.9,2.35,220.2,11.92,2.35,3.606,7999
2022-09-17 15:50:29,"2022-09-17 15:50:00",13.39,984.6808,24.8,60.39,25.15,25.11,1.803,167.8,1.307,189.8,20.87,1.307,1.813,7999
2022-09-17 16:00:23,"2022-09-17 16:00:00",13.36,984.6669,24.98,58.98,25.26,25.3,2.656,198.8,2.336,198.1,9.34,2.336,3.949,7999
2022-09-17 16:10:31,"2022-09-17 16:10:00",13.37,984.6862,24.8,59.7,25.08,25.04,2.225,202.5,3,205.6,15.88,3,5.782,7999
2022-09-17 16:20:29,"2022-09-17 16:20:00",13.4,984.4897,25.54,57.41,25.9,25.86,1.686,151.1,2.239,199,22.27,2.239,3.597,7999
2022-09-17 16:30:30,"2022-09-17 16:30:00",13.33,984.2922,25.88,57.39,26.18,26.19,3.067,213.4,3.033,202,15.06,3.033,4.694,7999
2022-09-17 16:40:31,"2022-09-17 16:40:00",13.37,983.989,25.89,57.87,26.16,26.16,3.499,206.7,2.755,193.8,16.56,2.755,4.929,7999
2022-09-17 16:50:31,"2022-09-17 16:50:00",13.4,983.9061,25.96,57.83,26.33,26.35,2.185,196.2,2.452,201.6,17.28,2.452,3.832,7999
2022-09-17 17:00:29,"2022-09-17 17:00:00",13.38,983.6511,25.78,57.55,26.1,26.09,3.156,203.8,3.584,199.2,11.14,3.584,5.9,7999
2022-09-17 17:10:24,"2022-09-17 17:10:00",13.37,983.8005,25.58,58.63,25.86,25.86,1.088,212.4,1.998,197.2,26.01,1.998,3.116,7999
2022-09-17 17:20:31,"2022-09-17 17:20:00",13.39,983.483,25.58,58.03,25.84,25.85,2.528,209.3,2.439,207.7,21.96,2.439,3.557,7999
2022-09-17 17:30:29,"2022-09-17 17:30:00",13.42,983.2535,25.64,57.29,25.94,25.92,1.568,197.5,1.004,185.7,20.07,1.004,1.793,7999
2022-09-17 17:40:30,"2022-09-17 17:40:00",13.44,983.4841,25.34,57.25,25.56,25.56,1.274,224.7,2.677,211.4,13.21,2.677,4.959,7999
2022-09-17 17:50:29,"2022-09-17 17:50:00",13.42,983.3416,25.38,57.67,25.64,25.64,3.146,217.6,2.578,205.8,12.44,2.578,3.371,7999
2022-09-17 18:00:32,"2022-09-17 18:00:00",13.43,983.2695,25.4,57.96,25.65,25.7,3.058,249.4,2.621,203.7,27.78,2.621,3.606,7999
2022-09-17 18:10:23,"2022-09-17 18:10:00",13.44,983.3125,25.36,59.69,25.59,25.61,2.313,185.3,1.884,199.9,17.98,1.884,2.842,7999
2022-09-17 18:20:25,"2022-09-17 18:20:00",13.44,983.2137,25.56,59.88,25.84,25.82,1.264,169.7,1.773,187.1,12.84,1.773,2.881,7999
2022-09-17 18:30:28,"2022-09-17 18:30:00",13.45,983.2938,25.84,59.39,26.1,26.07,2.078,196.6,1.775,202.4,16.39,1.775,2.96,7999
2022-09-17 18:40:25,"2022-09-17 18:40:00",13.44,983.4908,26.06,56.96,26.26,26.26,3.9,224.1,2.62,219,17.7,2.62,3.9,7999
2022-09-17 18:50:28,"2022-09-17 18:50:00",12.99,983.7294,25.7,59.15,25.86,25.88,2.401,198.4,2.571,218.6,14.55,2.571,3.91,7999
2022-09-17 19:00:30,"2022-09-17 19:00:00",12.97,983.4261,25.38,59.41,25.57,25.56,1.607,225.1,1.812,214,32.32,1.812,2.891,7999
2022-09-17 19:10:40,"2022-09-17 19:10:00",13.1,983.6558,25.52,60.34,25.74,25.74,1.607,231,1.627,218.3,13.94,1.627,2.264,7999
2022-09-17 19:20:27,"2022-09-17 19:20:00",13.45,983.5008,25.72,60.18,25.98,25.98,3.881,235.7,2.587,226.4,14.53,2.587,3.881,7999
2022-09-17 19:30:23,"2022-09-17 19:30:00",13.46,983.497,26.2,58.85,26.43,26.48,3.214,187.7,2.386,203.7,30.27,2.386,4.136,7999
2022-09-17 19:40:26,"2022-09-17 19:40:00",13.42,983.4206,25.88,60.59,26.1,26.13,1.382,188.4,1.923,196.4,12.39,1.923,2.871,7999
2022-09-17 19:50:23,"2022-09-17 19:50:00",13.45,983.3561,25.6,60.52,25.79,25.79,2.499,189.7,3.206,204.7,14.11,3.206,5.214,7999
2022-09-17 20:00:26,"2022-09-17 20:00:00",13.47,983.3934,25.34,60.93,25.53,25.5,3.175,215.7,2.928,231.2,12.2,2.928,4.704,7999
2022-09-17 20:10:31,"2022-09-17 20:10:00",13.44,983.4745,25.24,61.6,25.38,25.39,3.254,214.7,4.047,209.9,10.27,4.047,4.998,7999
2022-09-17 20:30:23,"2022-09-17 20:30:00",13.44,983.5201,24.54,64.62,24.61,24.64,4.42,239.4,4.191,236.1,15.62,4.191,6.086,7999
2022-09-17 20:40:33,"2022-09-17 20:40:00",13.3,983.4108,24.44,65.14,24.52,24.56,3.822,195.2,3.55,211.7,14.73,3.55,4.381,7999
2022-09-17 20:50:28,"2022-09-17 20:50:00",13.37,983.2006,24.21,66.21,24.36,24.35,2.038,151.7,1.686,210.8,28.71,1.686,2.754,7999
2022-09-17 21:00:30,"2022-09-17 21:00:00",13.3,983.125,24.1,67.45,24.27,24.25,2.421,174.4,2.635,205.2,16.69,2.635,4.038,7999
2022-09-17 21:10:29,"2022-09-17 21:10:00",13.47,983.0891,23.98,68.49,24.17,24.16,2.048,223.5,3.058,211.3,9.03,3.058,4.439,7999
2022-09-17 21:20:23,"2022-09-17 21:20:00",13.53,982.924,24,68.85,24.2,24.2,2.332,208.2,1.832,223,18.01,1.832,2.607,7999
2022-09-17 21:30:28,"2022-09-17 21:30:00",13.11,982.8259,24,69.47,24.16,24.18,1.695,225.3,2.313,203.5,21.58,2.313,4.214,7999
2022-09-17 21:40:41,"2022-09-17 21:40:00",13.05,982.6971,23.88,70.59,24.04,24.05,2.636,195.8,2.227,191.4,22.86,2.227,3.352,7999
2022-09-17 21:50:32,"2022-09-17 21:50:00",13.08,982.6481,23.9,70.69,24.06,24.07,3.773,200.1,1.994,193.3,18.89,1.994,3.773,7999
2022-09-17 22:00:27,"2022-09-17 22:00:00",12.92,982.575,23.7,71.13,23.86,23.88,2.136,176.7,2.744,196.6,11.91,2.744,3.508,7999
2022-09-17 22:10:23,"2022-09-17 22:10:00",12.81,982.5854,23.58,72.36,23.74,23.74,2.156,199.1,2.064,207.4,12.37,2.064,3.518,7999
2022-09-17 22:20:23,"2022-09-17 22:20:00",12.77,982.6022,23.3,73.77,23.44,23.44,1.735,179.8,1.833,210.3,16.2,1.833,3.606,7999
2022-09-17 22:30:22,"2022-09-17 22:30:00",12.73,982.4977,23.03,73.62,23.14,23.14,3.312,185.1,3.11,199.5,24.49,3.11,4.067,7999
2022-09-17 22:40:26,"2022-09-17 22:40:00",11.91,982.3963,22.98,73.64,23.07,23.1,3.293,204.8,2.977,202.6,14.49,2.977,4.449,7999
2022-09-17 22:50:31,"2022-09-17 22:50:00",10.83,982.3835,22.86,73.9,22.96,22.97,3.44,191,2.515,204.9,18.52,2.515,4.116,7999
2022-09-17 23:00:28,"2022-09-17 23:00:00",9.09,982.3326,22.66,75.29,22.77,22.77,2.724,202.1,3.138,204.9,13.05,3.138,4.234,7999
2022-09-17 23:10:28,"2022-09-17 23:10:00",8.63,982.2767,22.52,76.52,22.59,22.62,3.342,194.6,2.184,211.7,11.78,2.184,3.342,7999