2022-09-23 00:00:24,"2022-09-23 00:00:00",12.82,992.5397,15.15,50,14.92,14.95,0.421,75.02,0.422,58.34,13.84,0.422,0.657,7999
2022-09-23 00:10:27,"2022-09-23 00:10:00",12.81,992.6198,14.93,49.84,14.63,14.64,0.5,44.51,0.562,52.68,14.68,0.562,0.882,7999
2022-09-23 00:20:29,"2022-09-23 00:20:00",12.79,992.5573,14.65,52.19,14.3,14.31,0.608,55.17,0.443,61.95,5.142,0.443,0.608,7999
2022-09-23 00:30:29,"2022-09-23 00:30:00",12.78,992.5389,14.33,54.13,13.94,13.95,0.372,50.8,0.468,51.27,5.905,0.468,0.637,7999
2022-09-23 00:40:30,"2022-09-23 00:40:00",12.77,992.5135,13.67,60,13.21,13.25,0.47,117.8,0.44,116,7.575,0.44,0.617,7999
2022-09-23 00:50:30,"2022-09-23 00:50:00",12.75,992.5839,13.62,56.6,13.18,13.18,0.51,49.09,0.255,5.834,75.73,0.255,0.794,7999
2022-09-23 01:00:30,"2022-09-23 01:00:00",12.74,992.6338,13.4,60.05,13.03,13.06,0.451,77.21,0.684,94.6,12.27,0.684,1.215,7999
2022-09-23 01:10:31,"2022-09-23 01:10:00",12.72,992.7585,12.78,63.61,12.34,12.37,0.363,139.4,0.697,133.4,5.232,0.697,1.049,7999
2022-09-23 01:20:24,"2022-09-23 01:20:00",12.71,992.7247,12.48,62.81,12.04,12.04,0.451,129.2,0.434,117.1,9.96,0.434,0.608,7999
2022-09-23 01:30:29,"2022-09-23 01:30:00",12.68,992.8328,12.28,65.44,11.69,11.7,0.255,112.2,0.194,124.1,8.84,0.194,0.363,7999
2022-09-23 01:40:24,"2022-09-23 01:40:00",12.68,992.9556,12.22,66.2,11.62,11.62,0.01,149.3,0.223,75.99,31.39,0.223,0.735,7999
2022-09-23 01:50:23,"2022-09-23 01:50:00",12.66,993.0056,12.26,65.64,11.77,11.73,0.353,309.7,0.412,336.7,34.13,0.412,0.529,7999
2022-09-23 02:00:24,"2022-09-23 02:00:00",12.65,993.0907,12.12,66.68,11.48,11.49,0.01,115.2,0.01,131.7,17.61,0.01,0.01,7999
2022-09-23 02:20:32,"2022-09-23 02:20:00",12.61,993.1262,11.24,72.83,10.79,10.81,0.01,111.8,0.147,106.3,1.694,0.147,0.294,7999
2022-09-23 02:30:27,"2022-09-23 02:30:00",12.6,993.2183,11.02,73.4,10.42,10.44,0.01,147.1,0.01,117.5,9.64,0.01,0.01,7999
2022-09-23 02:40:32,"2022-09-23 02:40:00",12.58,993.2545,11.32,72.43,10.8,10.79,0.304,105.6,0.439,97,3.703,0.439,0.559,7999
2022-09-23 02:50:24,"2022-09-23 02:50:00",12.55,993.195,11.14,74.42,10.7,10.71,0.666,105,0.625,105.9,6.554,0.625,0.755,7999
2022-09-23 03:00:24,"2022-09-23 03:00:00",12.54,993.3315,10.68,75.36,10.1,10.12,0.01,88.9,0.01,88.9,0.014,0.01,0.01,7999
2022-09-23 03:10:38,"2022-09-23 03:10:00",12.53,993.2112,10.44,76.84,9.81,9.81,0.382,109.3,0.411,119.5,4.634,0.411,0.49,7999
2022-09-23 03:20:30,"2022-09-23 03:20:00",12.53,993.0936,10.12,78.75,9.48,9.49,0.01,121.8,0.01,121.8,0.028,0.01,0.01,7999
2022-09-23 03:40:32,"2022-09-23 03:40:00",12.49,993.1555,10.12,77.81,9.39,9.39,0.01,129.9,0.01,129.9,0.024,0.01,0.01,7999
2022-09-23 03:50:32,"2022-09-23 03:50:00",12.49,993.1987,10.31,74.98,9.59,9.55,0.235,148.8,0.09,159.1,7.135,0.09,0.245,7999
2022-09-23 04:00:25,"2022-09-23 04:00:00",12.48,993.1312,10.4,76.37,9.88,9.89,0.48,100.4,0.694,103.5,11.78,0.694,0.99,7999
2022-09-23 04:10:41,"2022-09-23 04:10:00",12.47,993.2749,10.14,79.08,9.63,9.62,0.529,259.2,0.523,267.2,9.08,0.523,0.608,7999
2022-09-23 04:20:30,"2022-09-23 04:20:00",12.47,993.2565,10.1,78.11,9.73,9.74,0.01,334.4,0.216,355.5,32.09,0.216,0.451,7999
2022-09-23 04:30:33,"2022-09-23 04:30:00",12.46,993.2639,9.62,78.93,9.35,9.37,0.529,58.16,0.917,28.04,28.28,0.917,1.509,7999
2022-09-23 04:40:39,"2022-09-23 04:40:00",12.46,993.168,9.06,82.4,8.85,8.87,0.118,296.7,0.234,9.27,66.13,0.234,0.735,7999
2022-09-23 04:50:31,"2022-09-23 04:50:00",12.46,993.2535,8.69,84.8,8.47,8.48,0.559,253.5,0.091,287.9,17.55,0.091,0.559,7999
2022-09-23 05:00:32,"2022-09-23 05:00:00",12.45,993.4619,8.81,85.2,8.65,8.64,0.676,275.2,0.647,268.5,9.78,0.647,0.823,7999
2022-09-23 05:10:32,"2022-09-23 05:10:00",12.45,993.4512,8.97,84.2,8.73,8.72,0.108,44.58,0.054,359.9,59.21,0.054,0.284,7999
2022-09-23 05:20:24,"2022-09-23 05:20:00",12.45,993.396,8.97,83,8.57,8.58,0.01,48.88,0.054,59.89,7.568,0.054,0.206,7999
2022-09-23 05:30:28,"2022-09-23 05:30:00",12.45,993.4745,8.87,82.9,8.37,8.39,0.01,298.2,0.01,298.2,0.04,0.01,0.01,7999
2022-09-23 05:40:32,"2022-09-23 05:40:00",12.44,993.4335,8.65,84.6,8.08,8.09,0.01,137.1,0.01,137.3,0.091,0.01,0.01,7999
2022-09-23 05:50:32,"2022-09-23 05:50:00",12.44,993.3106,8.57,85.5,7.898,7.927,0.01,142.7,0.01,142.8,0.034,0.01,0.01,7999
2022-09-23 06:00:30,"2022-09-23 06:00:00",12.44,993.4208,8.57,85.1,8,7.983,0.01,262.9,0.024,285.3,17.43,0.024,0.118,7999
2022-09-23 06:10:32,"2022-09-23 06:10:00",12.44,993.5076,8.55,85.2,7.875,7.898,0.01,97.2,0.01,98.6,15.39,0.01,0.01,7999
2022-09-23 06:20:36,"2022-09-23 06:20:00",12.43,993.5179,8.47,85.6,7.878,7.894,0.01,116.3,0.026,114.7,2.774,0.026,0.206,7999
2022-09-23 06:30:30,"2022-09-23 06:30:00",12.43,993.5782,8.27,86.8,7.677,7.68,0.333,126.8,0.326,126.7,0.734,0.326,0.431,7999
2022-09-23 06:40:26,"2022-09-23 06:40:00",12.43,993.7363,7.987,87.5,7.473,7.494,0.01,120.4,0.17,124.6,4.403,0.17,0.343,7999
2022-09-23 06:50:24,"2022-09-23 06:50:00",12.43,993.6438,7.907,88.4,7.424,7.429,0.51,125.1,0.406,125.3,1.376,0.406,0.51,7999
2022-09-23 07:00:32,"2022-09-23 07:00:00",12.42,993.5945,7.768,88.6,7.298,7.283,0.392,109.9,0.205,114.6,2.74,0.205,0.392,7999
2022-09-23 07:10:32,"2022-09-23 07:10:00",12.41,993.363,7.767,89.1,7.415,7.432,0.608,121.1,0.663,118.6,2.134,0.663,0.706,7999
2022-09-23 07:20:30,"2022-09-23 07:20:00",12.41,993.3204,7.727,90,7.301,7.309,0.02,130.5,0.274,135.7,6.119,0.274,0.392,7999
2022-09-23 07:30:29,"2022-09-23 07:30:00",12.41,993.2312,7.728,90.1,7.286,7.285,0.01,128.9,0.145,127.3,2.595,0.145,0.255,7999
2022-09-23 07:40:29,"2022-09-23 07:40:00",12.42,993.1862,7.768,90.1,7.307,7.303,0.147,127.6,0.16,139.1,6.695,0.16,0.255,7999
2022-09-23 07:50:32,"2022-09-23 07:50:00",12.41,993.2383,8.01,88.5,7.443,7.437,0.01,155.5,0.022,148.4,5.291,0.022,0.108,7999
2022-09-23 08:00:32,"2022-09-23 08:00:00",12.41,993.2475,8.23,86.4,7.626,7.634,0.01,174.6,0.111,169.1,7.641,0.111,0.323,7999
2022-09-23 08:10:31,"2022-09-23 08:10:00",12.4,993.2705,8.05,86.5,7.561,7.56,0.206,113.4,0.364,107.1,6.208,0.364,0.451,7999
2022-09-23 08:20:40,"2022-09-23 08:20:00",12.4,993.3562,7.885,87.6,7.414,7.384,0.451,94.9,0.365,110.4,12.64,0.365,0.461,7999
2022-09-23 08:30:29,"2022-09-23 08:30:00",12.4,993.4536,8.01,87.4,7.67,7.659,0.431,108,0.39,109.3,0.635,0.39,0.47,7999
2022-09-23 08:40:29,"2022-09-23 08:40:00",12.41,993.2111,8.01,87.3,7.704,7.714,0.853,118.4,0.626,110.5,4.039,0.626,0.853,7999
2022-09-23 08:50:29,"2022-09-23 08:50:00",12.39,993.0657,7.887,88.7,7.567,7.568,0.108,117.8,0.282,126.2,13.83,0.282,0.47,7999
2022-09-23 09:00:32,"2022-09-23 09:00:00",12.39,993.0514,7.928,88.5,7.583,7.59,0.343,132.6,0.362,131.7,10.12,0.362,0.745,7999
2022-09-23 09:10:28,"2022-09-23 09:10:00",12.39,993.1647,7.887,88.5,7.385,7.396,0.01,213,0.01,140.1,44.42,0.01,0.01,7999
2022-09-23 09:20:32,"2022-09-23 09:20:00",12.39,993.354,8.27,87.3,7.914,7.89,0.363,246.4,0.16,232.3,23.73,0.16,0.441,7999
2022-09-23 09:30:29,"2022-09-23 09:30:00",12.39,993.4197,8.39,86.3,8.07,8.08,0.01,203.9,0.163,211,35.39,0.163,0.608,7999
2022-09-23 09:40:24,"2022-09-23 09:40:00",12.38,993.2565,8.51,85.6,8.17,8.17,0.069,119.2,0.111,118,20.49,0.111,0.431,7999
2022-09-23 09:50:23,"2022-09-23 09:50:00",12.38,993.2456,8.75,84,8.37,8.35,0.559,165.8,0.121,155.3,46.71,0.121,0.559,7999
2022-09-23 10:00:31,"2022-09-23 10:00:00",12.37,993.238,8.97,83.1,8.63,8.62,0.598,149.4,0.33,174.2,21.06,0.33,0.735,7999
2022-09-23 10:10:31,"2022-09-23 10:10:00",12.38,993.2441,9.03,83.4,8.61,8.61,0.529,145,0.107,156.1,12.96,0.107,0.529,7999
2022-09-23 10:20:30,"2022-09-23 10:20:00",12.38,993.3237,9.05,83.2,8.66,8.65,0.01,213.3,0.066,205.9,7.948,0.066,0.284,7999
2022-09-23 10:30:32,"2022-09-23 10:30:00",12.38,993.2506,8.99,83.8,8.53,8.53,0.118,102.8,0.078,137.9,13.28,0.078,0.235,7999
2022-09-23 10:40:30,"2022-09-23 10:40:00",12.37,993.1786,8.81,84.5,8.5,8.51,0.892,119.2,0.667,118.5,4.345,0.667,0.902,7999
2022-09-23 10:50:30,"2022-09-23 10:50:00",12.37,993.3054,8.69,84,8.33,8.34,0.01,136,0.223,147.9,24.58,0.223,0.794,7999
2022-09-23 11:00:32,"2022-09-23 11:00:00",12.37,993.3026,8.61,85,8.11,8.13,0.01,88.6,0.01,78.29,13.17,0.01,0.01,7999
2022-09-23 11:10:32,"2022-09-23 11:10:00",12.36,993.1708,8.53,85.4,7.864,7.88,0.01,135.9,0.01,135.7,0.069,0.01,0.01,7999
2022-09-23 11:20:32,"2022-09-23 11:20:00",12.37,993.2598,8.57,84.6,8.09,8.07,0.363,123.8,0.225,142.7,15.67,0.225,0.451,7999
2022-09-23 11:30:32,"2022-09-23 11:30:00",12.36,993.2441,8.77,82.9,8.48,8.46,1.274,152.8,1.161,142.7,9.61,1.161,1.695,7999
2022-09-23 11:40:24,"2022-09-23 11:40:00",12.37,993.261,8.83,83,8.57,8.59,0.549,125.6,0.228,117.7,15.03,0.228,0.549,7999
2022-09-23 11:50:28,"2022-09-23 11:50:00",12.36,993.1874,8.69,84.4,8.41,8.42,0.676,121,0.704,124.3,15.23,0.704,1.058,7999
2022-09-23 12:00:32,"2022-09-23 12:00:00",12.36,993.3987,8.79,84,8.47,8.47,0.98,167.2,0.229,155.1,48.96,0.229,0.98,7999
2022-09-23 12:10:26,"2022-09-23 12:10:00",12.36,993.5397,8.95,83.8,8.6,8.59,0.372,163.2,0.324,171.6,26.51,0.324,0.745,7999
2022-09-23 12:20:43,"2022-09-23 12:20:00",12.37,993.2506,9.18,83.3,8.76,8.75,1.362,118.9,1.169,124.7,6.942,1.169,1.548,7999
2022-09-23 12:30:28,"2022-09-23 12:30:00",12.36,993.4792,9.3,82.6,8.87,8.85,0.461,204.5,0.495,164.2,27.08,0.495,1.058,7999
2022-09-23 12:40:32,"2022-09-23 12:40:00",12.39,993.4981,9.56,81.5,9.33,9.31,0.715,208,0.791,198.5,17.41,0.791,1.098,7999
2022-09-23 12:50:28,"2022-09-23 12:50:00",12.41,993.2875,9.64,80.1,9.59,9.58,0.774,205.3,0.756,195.1,18.93,0.756,1.294,7999
2022-09-23 13:00:27,"2022-09-23 13:00:00",12.45,993.1504,9.94,78.62,10.04,10.03,0.647,192.7,0.786,195.8,40.19,0.786,1.529,7999
2022-09-23 13:10:23,"2022-09-23 13:10:00",12.51,993.1915,10.62,75.21,10.61,10.58,0.51,221.5,0.515,178.5,27.09,0.515,0.97,7999
2022-09-23 13:20:32,"2022-09-23 13:20:00",12.59,993.0405,11.34,73.08,11.21,11.19,0.627,226.7,0.991,165.3,39.75,0.991,2.274,7999
2022-09-23 13:30:23,"2022-09-23 13:30:00",12.68,993.0804,11.78,69.15,11.64,11.62,1.029,181,1.07,195.9,26.03,1.07,1.578,7999
2022-09-23 13:40:29,"2022-09-23 13:40:00",12.81,993.0732,12.22,65.77,12.23,12.2,1.274,183.4,1.109,183.4,27.73,1.109,1.46,7999
2022-09-23 13:50:32,"2022-09-23 13:50:00",12.93,993.0315,12.74,64.62,12.87,12.82,0.764,104,1.117,181.4,31.55,1.117,1.999,7999
2022-09-23 14:10:26,"2022-09-23 14:10:00",12.98,992.8679,13.12,60,13.28,13.29,1.274,212.5,1.723,187.4,44.13,1.723,3.018,7999
2022-09-23 14:30:32,"2022-09-23 14:30:00",13.18,992.6346,13.98,56.24,14.19,14.15,1.891,149.3,1.264,148,20.68,1.264,1.98,7999
2022-09-23 14:40:24,"2022-09-23 14:40:00",13.27,992.507,14.79,54.69,15.09,15.03,1.147,168.8,0.764,178,36.46,0.764,1.284,7999
2022-09-23 14:50:39,"2022-09-23 14:50:00",13.11,992.4183,14.38,53.59,14.52,14.57,3.734,160.6,2.892,147.8,27.45,2.892,3.734,7999
2022-09-23 15:00:30,"2022-09-23 15:00:00",13.15,992.567,14.49,53.45,14.78,14.74,0.862,145.8,1.407,153.5,39.68,1.407,2.558,7999
2022-09-23 15:10:31,"2022-09-23 15:10:00",13.16,992.4001,14.87,53.73,15.26,15.25,2.381,164.9,1.682,172.9,31.87,1.682,3.479,7999
2022-09-23 15:20:32,"2022-09-23 15:20:00",13.11,992.0408,14.83,54.52,15.13,15.16,2.979,158.6,2.564,163.3,41.19,2.564,4.087,7999
2022-09-23 15:30:29,"2022-09-23 15:30:00",13.19,992.0121,15.57,53,15.97,15.98,2.225,166.1,1.162,191.1,28.84,1.162,2.225,7999
2022-09-23 15:40:25,"2022-09-23 15:40:00",13.29,992.5118,15.47,54.86,15.98,15.94,0.666,187.2,1.258,173.1,23.5,1.258,2.146,7999
2022-09-23 15:50:28,"2022-09-23 15:50:00",13.28,992.5133,15.26,55.71,15.61,15.61,1.715,190.8,1.95,209.8,19.11,1.95,3.724,7999
2022-09-23 16:00:24,"2022-09-23 16:00:00",13.27,992.6423,15.75,55.24,16.12,16.08,1.568,233.3,1.954,196,29.3,1.954,2.577,7999
2022-09-23 16:10:31,"2022-09-23 16:10:00",13.37,992.5865,15.85,55.11,16.45,16.33,0.274,158.9,1.067,200.5,61.3,1.067,3.342,7999
2022-09-23 16:20:28,"2022-09-23 16:20:00",13.33,992.6086,15.82,54.55,16.35,16.33,1.803,179,2.019,190.7,29.2,2.019,3.273,7999
2022-09-23 16:30:32,"2022-09-23 16:30:00",13.31,992.7018,15.95,53.69,16.22,16.23,2.46,183.8,2.622,191.2,21.22,2.622,4.822,7999
2022-09-23 16:40:32,"2022-09-23 16:40:00",13.21,992.5269,16.05,54.63,16.45,16.48,1.764,208.4,2.232,205.8,30.5,2.232,3.93,7999
2022-09-23 16:50:25,"2022-09-23 16:50:00",13.19,992.2681,15.73,54.39,16.02,16.05,2.901,206.7,2.075,210.6,24.46,2.075,2.901,7999
2022-09-23 17:00:23,"2022-09-23 17:00:00",13.09,992.2007,15.45,56.1,15.69,15.71,1.029,207.7,2.377,201.2,15.9,2.377,4.273,7999
2022-09-23 17:10:24,"2022-09-23 17:10:00",13.01,992.1254,15.31,56.77,15.55,15.54,1.882,208.7,1.517,199,22.69,1.517,3.479,7999
2022-09-23 17:20:31,"2022-09-23 17:20:00",12.96,991.9198,15.25,57.06,15.38,15.42,3.214,203.7,2.197,202.1,16.4,2.197,3.322,7999
2022-09-23 17:30:32,"2022-09-23 17:30:00",12.92,991.9414,15.37,57.36,15.57,15.56,0.48,151.7,0.646,197.3,38.76,0.646,1.421,7999
2022-09-23 17:50:25,"2022-09-23 17:50:00",12.89,992.2125,15.21,58.03,15.37,15.37,2.293,231.9,1.611,225.6,21.87,1.611,2.362,7999
2022-09-23 18:00:30,"2022-09-23 18:00:00",12.88,992.4313,15.15,59.19,15.33,15.32,1.842,243.9,1.517,211.3,22.89,1.517,2.617,7999
2022-09-23 18:10:26,"2022-09-23 18:10:00",12.84,992.4683,15.01,58.8,15.18,15.17,1.823,219.5,1.907,206.8,15.34,1.907,2.43,7999
2022-09-23 18:20:32,"2022-09-23 18:20:00",12.84,992.2532,14.93,59.5,15.04,15.05,1.97,237.7,1.589,217.5,16.51,1.589,2.577,7999
2022-09-23 18:30:30,"2022-09-23 18:30:00",12.86,992.1805,15.11,60.02,15.2,15.22,3.293,211.1,2.336,215,13.74,2.336,3.479,7999
2022-09-23 18:40:27,"2022-09-23 18:40:00",12.89,991.9279,14.95,60.85,15.12,15.11,1.205,219,2.141,206.3,9.97,2.141,3.136,7999
2022-09-23 18:50:33,"2022-09-23 18:50:00",12.86,991.7688,15.01,59.62,15.2,15.2,2.479,226,1.21,220.6,14.57,1.21,2.479,7999
2022-09-23 19:00:43,"2022-09-23 19:00:00",12.83,991.5906,15.07,59.5,15.2,15.23,2.107,220.8,1.842,201.1,17,1.842,2.773,7999
2022-09-23 19:10:23,"2022-09-23 19:10:00",12.84,991.5546,14.92,59.72,15.05,15.08,2.666,234.2,2.189,220.4,11.94,2.189,4.214,7999
2022-09-23 19:20:29,"2022-09-23 19:20:00",12.85,991.0768,14.93,60.63,15.15,15.14,1.245,231.6,0.641,240.1,38.28,0.641,1.46,7999
2022-09-23 19:30:31,"2022-09-23 19:30:00",12.9,991.0006,14.97,62.01,15.23,15.21,0.794,107.4,0.967,184.6,28.96,0.967,1.676,7999
2022-09-23 19:40:24,"2022-09-23 19:40:00",12.9,990.7756,15.11,61.6,15.32,15.34,2.136,204.7,1.609,203.9,21.15,1.609,2.362,7999
2022-09-23 19:50:24,"2022-09-23 19:50:00",12.97,990.5734,15.35,58.38,15.77,15.73,1.646,176.6,1.217,211.1,29.64,1.217,2.244,7999
2022-09-23 20:00:30,"2022-09-23 20:00:00",13.19,990.3092,15.77,57.44,16.26,16.26,1.999,185.9,1.265,183.3,23,1.265,2.303,7999
2022-09-23 20:10:32,"2022-09-23 20:10:00",13.12,989.9443,15.55,58.72,16.03,16.08,1.078,196.5,1.748,198.4,20.02,1.748,2.489,7999
2022-09-23 20:20:28,"2022-09-23 20:20:00",13.13,989.71,15.17,59.37,15.51,15.52,1.588,162.5,1.478,204.4,23.15,1.478,2.078,7999
2022-09-23 20:30:29,"2022-09-23 20:30:00",13.05,989.4388,15.55,58.62,15.88,15.89,0.823,228.5,0.773,204.6,22.1,0.773,2.038,7999
2022-09-23 20:40:33,"2022-09-23 20:40:00",13.04,989.4114,15.35,58.34,15.63,15.63,1.47,134.9,1.142,186.5,34.64,1.142,1.911,7999
2022-09-23 20:50:26,"2022-09-23 20:50:00",13.11,989.2593,15.43,59.12,15.66,15.67,1.764,214.3,2.063,208,12.43,2.063,3.636,7999
2022-09-23 21:00:33,"2022-09-23 21:00:00",13.05,988.6399,14.97,60.11,15.27,15.27,2.626,193.4,1.654,196.4,15.69,1.654,3.724,7999
2022-09-23 21:10:31,"2022-09-23 21:10:00",13.03,988.5114,15,61.06,15.28,15.25,1.695,152.9,1.637,180.4,29.62,1.637,2.46,7999
2022-09-23 21:20:32,"2022-09-23 21:20:00",13.01,988.4424,14.97,61.06,15.25,15.23,1.098,179.4,1.303,178.4,36.75,1.303,2.646,7999
2022-09-23 21:30:30,"2022-09-23 21:30:00",12.95,988.2427,15.04,59.92,15.26,15.26,0.167,234.9,1.074,194.1,27.83,1.074,1.627,7999
2022-09-23 21:40:32,"2022-09-23 21:40:00",12.89,988.0189,14.8,60.2,14.98,14.97,0.931,166.9,1.385,176.8,23.99,1.385,2.352,7999
2022-09-23 21:50:23,"2022-09-23 21:50:00",12.88,987.9863,14.76,60.32,14.95,14.94,0.902,225.8,2.221,211.3,19.13,2.221,3.773,7999
2022-09-23 22:00:26,"2022-09-23 22:00:00",12.99,987.9229,15.11,59.15,15.4,15.35,0.686,227.9,1.647,204.1,17.78,1.647,2.773,7999
2022-09-23 22:10:28,"2022-09-23 22:10:00",12.91,988.009,14.79,58.98,14.98,15,1.784,211.8,3.18,204.2,17.03,3.18,4.273,7999
2022-09-23 22:20:29,"2022-09-23 22:20:00",12.86,987.7842,14.87,58.22,14.99,15.01,1.686,185.2,1.257,195.4,21.53,1.257,2.862,7999
2022-09-23 22:30:23,"2022-09-23 22:30:00",12.82,987.7698,14.7,60.12,14.79,14.82,2.097,218.1,1.512,185.3,34.85,1.512,2.666,7999
2022-09-23 22:40:28,"2022-09-23 22:40:00",12.8,987.746,14.54,61.71,14.65,14.65,0.363,150.8,1.214,187,27.22,1.214,2.205,7999
2022-09-23 22:50:31,"2022-09-23 22:50:00",12.77,987.7866,14.58,61.14,14.65,14.66,2.597,153.5,1.561,180.7,14.47,1.561,2.597,7999
2022-09-23 23:00:29,"2022-09-23 23:00:00",12.75,987.6633,14.42,61.67,14.49,14.5,1.058,191.1,1.323,172.7,28.22,1.323,2.117,7999
2022-09-23 23:10:26,"2022-09-23 23:10:00",12.75,987.4948,14.38,62.59,14.43,14.44,1.235,206.1,0.631,170.5,35.03,0.631,1.294,7999
2022-09-23 23:20:23,"2022-09-23 23:20:00",12.73,987.3856,14.28,63.71,14.31,14.32,1.401,119.3,0.818,146.3,25.09,0.818,1.882,7999
2022-09-23 23:30:23,"2022-09-23 23:30:00",12.72,987.391,14.14,65.53,14.17,14.16,1.049,143.3,0.951,139.8,20.53,0.951,1.715,7999
2022-09-23 23:40:32,"2022-09-23 23:40:00",12.71,987.4119,14.12,64.66,14.12,14.11,1.842,171.8,0.439,208.8,39.22,0.439,1.842,7999
2022-09-23 23:50:23,"2022-09-23 23:50:00",12.7,987.3644,14.1,64.51,14.09,14.09,0.882,195,1.02,208.9,28.82,1.02,2.822,7999