2022-10-19 00:00:30,"2022-10-19 00:00:00",12.6,987.5092,5.76,40.58,5.8,5.802,6.066,307.8,3.516,287.8,21.59,3.516,6.066,7999
2022-10-19 00:10:29,"2022-10-19 00:10:00",12.58,987.6633,5.621,41.32,5.643,5.655,2.519,298.7,3.766,298.4,17.77,3.766,7.791,7999
2022-10-19 00:20:22,"2022-10-19 00:20:00",12.57,987.7484,5.401,42.14,5.422,5.423,3.293,303.6,2.848,305.8,23.74,2.848,4.096,7999
2022-10-19 00:30:31,"2022-10-19 00:30:00",12.56,987.845,5.221,42.59,5.265,5.268,4.234,278.2,3.627,287.2,20.06,3.627,4.635,7999
2022-10-19 00:40:26,"2022-10-19 00:40:00",12.55,987.895,5.122,42.86,5.15,5.134,4.586,312.3,3.166,283.2,14.25,3.166,4.586,7999
2022-10-19 00:50:29,"2022-10-19 00:50:00",12.55,987.8929,5.022,43.18,5.019,5.043,2.489,282.8,3.514,296,17.68,3.514,4.645,7999
2022-10-19 01:00:29,"2022-10-19 01:00:00",12.54,987.9028,4.881,42.9,4.925,4.92,3.91,313,3.503,294.8,17.82,3.503,4.518,7999
2022-10-19 01:10:26,"2022-10-19 01:10:00",12.53,987.8992,4.782,43.71,4.8,4.815,2.274,291.4,3.12,301.1,14.87,3.12,4.714,7999
2022-10-19 01:20:21,"2022-10-19 01:20:00",12.52,987.8735,4.662,43.22,4.705,4.711,3.126,266.3,3.111,286.8,16.88,3.111,3.949,7999
2022-10-19 01:30:29,"2022-10-19 01:30:00",12.51,987.9046,4.542,43.79,4.555,4.559,2.911,285.1,3.499,296,24.61,3.499,5.694,7999
2022-10-19 01:40:25,"2022-10-19 01:40:00",12.51,987.9883,4.342,44.11,4.379,4.374,3.969,305.5,3.33,307.9,15.1,3.33,4.116,7999
2022-10-19 01:50:22,"2022-10-19 01:50:00",12.51,988.0286,4.142,45.16,4.142,4.15,2.509,313.1,2.629,307,22.64,2.629,3.92,7999
2022-10-19 02:00:29,"2022-10-19 02:00:00",12.5,988.0323,4.062,45.86,4.054,4.064,1.715,272.8,2.022,296.5,19.61,2.022,3.969,7999
2022-10-19 02:10:29,"2022-10-19 02:10:00",12.5,988.15,3.922,46.03,3.947,3.944,2.96,313.5,2.499,297.5,18.75,2.499,3.41,7999
2022-10-19 02:20:30,"2022-10-19 02:20:00",12.49,988.1561,3.843,46.29,3.895,3.889,2.293,294.9,2.829,287.3,13.84,2.829,3.528,7999
2022-10-19 02:30:28,"2022-10-19 02:30:00",12.48,988.2766,3.921,46.11,3.939,3.948,1.215,333,2.862,297.9,16.46,2.862,4.871,7999
2022-10-19 02:50:29,"2022-10-19 02:50:00",12.48,988.3387,3.583,47.2,3.59,3.593,3.332,336.9,2.434,306.6,31.2,2.434,3.626,7999
2022-10-19 03:00:22,"2022-10-19 03:00:00",12.47,988.3582,3.442,47.67,3.482,3.478,2.656,321,2.985,333.3,31.6,2.985,4.371,7999
2022-10-19 03:10:21,"2022-10-19 03:10:00",12.46,988.3625,3.324,48.52,3.337,3.343,2.215,293.8,3.192,308.9,43.94,3.192,5.468,7999
2022-10-19 03:20:30,"2022-10-19 03:20:00",12.46,988.3754,3.163,49.44,3.159,3.165,1.803,319.3,2.382,311.9,25.91,2.382,3.391,7999
2022-10-19 03:30:30,"2022-10-19 03:30:00",12.44,988.2261,3.062,50.12,3.08,3.071,4.822,339.3,2.745,291.1,21.13,2.745,4.822,7999
2022-10-19 03:40:28,"2022-10-19 03:40:00",12.44,988.2422,2.944,51.32,2.946,2.956,2.793,278.7,2.167,296,21.2,2.167,2.793,7999
2022-10-19 03:50:30,"2022-10-19 03:50:00",12.44,988.3669,2.864,52.06,2.849,2.865,3.332,319.3,2.755,304.9,22.36,2.755,3.822,7999
2022-10-19 04:00:26,"2022-10-19 04:00:00",12.43,988.2972,2.644,53.57,2.659,2.668,2.372,322.2,2.291,306.4,29.64,2.291,4.381,7999
2022-10-19 04:10:28,"2022-10-19 04:10:00",12.42,988.2959,2.544,54.62,2.564,2.572,3.077,304.2,3.289,307.6,13.16,3.289,4.067,7999
2022-10-19 04:20:21,"2022-10-19 04:20:00",12.42,988.2217,2.444,55.41,2.468,2.472,2.401,329.5,2.893,306.8,30.9,2.893,4.822,7999
2022-10-19 04:30:24,"2022-10-19 04:30:00",12.41,988.2454,2.404,56.08,2.415,2.441,2.176,297,2.918,313.5,27.62,2.918,4.684,7999
2022-10-19 04:40:27,"2022-10-19 04:40:00",12.42,988.1669,2.284,56.48,2.305,2.298,3.489,316.4,2.599,302.6,22.97,2.599,3.489,7999
2022-10-19 04:50:22,"2022-10-19 04:50:00",12.4,988.1365,2.165,56.98,2.191,2.19,2.019,335.1,2.427,304.5,28.08,2.427,3.156,7999
2022-10-19 05:00:26,"2022-10-19 05:00:00",12.4,988.0385,2.164,57.06,2.163,2.169,1.901,310.3,2.599,316.1,25.35,2.599,4.753,7999
2022-10-19 05:10:26,"2022-10-19 05:10:00",12.4,987.98,2.084,57.33,2.123,2.116,1.715,305.7,2.909,308.5,31.05,2.909,5.155,7999
2022-10-19 05:20:30,"2022-10-19 05:20:00",12.39,987.9772,2.024,57.65,2.036,2.028,3.577,294.2,2.654,296.2,12.93,2.654,3.753,7999
2022-10-19 05:30:21,"2022-10-19 05:30:00",12.39,987.9521,1.925,58.45,1.929,1.949,2.244,294,2.987,298.2,15.64,2.987,4.322,7999
2022-10-19 05:40:30,"2022-10-19 05:40:00",12.38,987.9622,1.825,58.87,1.831,1.84,1.637,257.3,2.629,288.1,16.07,2.629,3.43,7999
2022-10-19 05:50:26,"2022-10-19 05:50:00",12.37,987.8549,1.789,58.79,1.771,1.767,3.479,294.3,2.961,282.8,15.43,2.961,4.694,7999
2022-10-19 06:00:28,"2022-10-19 06:00:00",12.37,987.8441,1.605,59.63,1.602,1.607,2.969,272.5,2.667,291.3,14.9,2.667,3.881,7999
2022-10-19 06:10:30,"2022-10-19 06:10:00",12.36,987.905,1.505,60.39,1.465,1.469,2.038,311.2,1.842,289.5,20.46,1.842,2.587,7999
2022-10-19 06:20:27,"2022-10-19 06:20:00",12.36,987.8623,1.365,60.63,1.375,1.365,2.45,293.3,2.028,290.8,11.13,2.028,2.519,7999
2022-10-19 06:30:38,"2022-10-19 06:30:00",12.37,987.8377,1.346,60.66,1.351,1.348,2.274,285.5,2.433,282.5,10.83,2.433,3.283,7999
2022-10-19 06:40:22,"2022-10-19 06:40:00",12.35,987.8629,1.265,60.79,1.266,1.255,2.215,271.8,2.871,277.1,11.16,2.871,3.391,7999
2022-10-19 06:50:21,"2022-10-19 06:50:00",12.35,987.9089,1.226,60.61,1.223,1.219,2.215,299.2,2.662,277.8,15.26,2.662,3.459,7999
2022-10-19 07:00:27,"2022-10-19 07:00:00",12.35,987.8572,1.086,60.36,1.085,1.075,3.626,280.8,2.523,293.6,14.21,2.523,3.626,7999
2022-10-19 07:10:22,"2022-10-19 07:10:00",12.34,987.8834,1.046,60.92,1.007,1.008,1.999,288.4,2.069,286.6,20.92,2.069,2.548,7999
2022-10-19 07:20:21,"2022-10-19 07:20:00",12.34,987.8683,1.046,60.6,1.013,1.021,1.735,301.7,2.519,288.7,12.26,2.519,3.538,7999
2022-10-19 07:30:27,"2022-10-19 07:30:00",12.33,987.8822,0.966,61.36,0.949,0.941,3.606,264.3,2.056,282.3,17.46,2.056,3.606,7999
2022-10-19 07:40:28,"2022-10-19 07:40:00",12.33,987.7861,0.926,61.9,0.883,0.885,2.234,274.8,1.84,286,25.32,1.84,2.234,7999
2022-10-19 08:00:31,"2022-10-19 08:00:00",12.31,987.6877,0.806,63.19,0.721,0.736,1.509,287.4,1.674,286,9.34,1.674,2.675,7999
2022-10-19 08:10:23,"2022-10-19 08:10:00",12.3,987.5886,0.706,63.88,0.63,0.632,1.637,263.5,1.604,292.3,17.04,1.604,2.47,7999
2022-10-19 08:20:30,"2022-10-19 08:20:00",12.3,987.4711,0.626,64.63,0.531,0.551,1.891,293.2,1.551,286.9,18.17,1.551,2.332,7999
2022-10-19 08:30:21,"2022-10-19 08:30:00",12.3,987.3979,0.646,64.77,0.595,0.607,1.764,286.3,2.196,283.3,11.24,2.196,3.018,7999
2022-10-19 08:40:21,"2022-10-19 08:40:00",12.29,987.3066,0.546,65.45,0.485,0.5,1.578,273.9,1.842,286.7,10.78,1.842,2.597,7999
2022-10-19 08:50:31,"2022-10-19 08:50:00",12.29,987.3129,0.486,66.03,0.423,0.419,2.822,277.6,2.126,281.4,15.68,2.126,2.92,7999
2022-10-19 09:00:30,"2022-10-19 09:00:00",12.28,987.181,0.126,68.64,0.043,0.067,2.195,266.2,1.879,265.7,9.03,1.879,2.195,7999
2022-10-19 09:10:29,"2022-10-19 09:10:00",12.27,987.0652,-0.154,69.7,-0.223,-0.223,1.313,260.7,1.469,277,11.83,1.469,1.833,7999
2022-10-19 09:20:30,"2022-10-19 09:20:00",12.27,986.9663,-0.173,69,-0.208,-0.216,2.215,266.9,2.042,294.1,11.33,2.042,3.028,7999
2022-10-19 09:30:30,"2022-10-19 09:30:00",12.27,986.7429,-0.194,69.4,-0.211,-0.216,1.744,281.8,2.123,289.1,12.6,2.123,3.087,7999
2022-10-19 09:40:27,"2022-10-19 09:40:00",12.26,986.6127,-0.294,69.66,-0.316,-0.315,3.077,318.2,2.344,289.2,22.6,2.344,3.077,7999
2022-10-19 09:50:26,"2022-10-19 09:50:00",12.25,986.5472,-0.433,70.3,-0.46,-0.453,3.489,287.2,2.577,292.6,14.74,2.577,3.489,7999
2022-10-19 10:00:29,"2022-10-19 10:00:00",12.26,986.6125,-0.513,70.87,-0.574,-0.569,2.097,282.8,2.434,296,18.89,2.434,3.597,7999
2022-10-19 10:10:29,"2022-10-19 10:10:00",12.25,986.6407,-0.713,71.39,-0.805,-0.811,2.577,258,1.692,255.8,8.65,1.692,2.577,7999
2022-10-19 10:20:22,"2022-10-19 10:20:00",12.24,986.6902,-0.953,71.87,-1.065,-1.048,1.989,260.4,1.99,256.5,9.67,1.99,2.411,7999
2022-10-19 10:30:21,"2022-10-19 10:30:00",12.23,986.6425,-0.873,71.03,-0.957,-0.957,1.813,262.3,1.943,264.9,8.99,1.943,2.675,7999
2022-10-19 10:40:21,"2022-10-19 10:40:00",12.24,986.7654,-0.876,71.18,-1.043,-1.018,1.666,259.2,1.544,276.1,15.63,1.544,1.97,7999
2022-10-19 10:50:27,"2022-10-19 10:50:00",12.23,986.7753,-0.993,71.23,-1.139,-1.131,0.911,292.3,1.39,286,10.01,1.39,1.96,7999
2022-10-19 11:00:21,"2022-10-19 11:00:00",12.22,986.7068,-1.093,71.21,-1.228,-1.227,1.588,262.5,1.386,277.5,12.08,1.386,1.98,7999
2022-10-19 11:10:24,"2022-10-19 11:10:00",12.21,986.6941,-1.132,71.27,-1.232,-1.237,1.656,295.6,1.553,290.1,16.6,1.553,2.274,7999
2022-10-19 11:20:22,"2022-10-19 11:20:00",12.22,986.6113,-1.273,72.21,-1.428,-1.422,1.401,228.1,1.629,236.5,11.6,1.629,1.901,7999
2022-10-19 11:30:27,"2022-10-19 11:30:00",12.2,986.6371,-1.512,72.91,-1.652,-1.644,1.617,205.1,1.699,207,7.701,1.699,1.94,7999
2022-10-19 11:40:29,"2022-10-19 11:40:00",12.21,986.5291,-1.732,74.22,-1.818,-1.833,2.136,280.1,1.92,269.6,11.27,1.92,2.332,7999
2022-10-19 12:00:27,"2022-10-19 12:00:00",12.19,986.5475,-1.751,74.14,-1.822,-1.842,2.381,263.1,2.442,268.7,9.61,2.442,3.322,7999
2022-10-19 12:10:28,"2022-10-19 12:10:00",12.19,986.4847,-1.813,74.72,-1.943,-1.937,1.803,272.3,1.759,260.5,11.55,1.759,1.95,7999
2022-10-19 12:20:30,"2022-10-19 12:20:00",12.18,986.5044,-1.932,75.14,-2.024,-2.037,2.107,247.3,1.82,250.5,5.365,1.82,2.107,7999
2022-10-19 12:30:27,"2022-10-19 12:30:00",12.18,986.4813,-2.013,75.26,-2.116,-2.114,1.411,234.1,1.78,250,17.06,1.78,2.323,7999
2022-10-19 12:40:28,"2022-10-19 12:40:00",12.19,986.397,-1.872,74.68,-2.004,-2.007,2.166,255.1,2.188,252.8,7.47,2.188,2.871,7999
2022-10-19 13:00:30,"2022-10-19 13:00:00",12.23,986.3307,-1.512,73.89,-1.664,-1.672,2.087,263.7,2.272,247,10.61,2.272,2.832,7999
2022-10-19 13:10:22,"2022-10-19 13:10:00",12.21,986.3206,-1.253,72.41,-1.335,-1.353,2.146,254.5,2.333,269,16.28,2.333,2.96,7999
2022-10-19 13:20:21,"2022-10-19 13:20:00",12.21,986.3944,-0.969,70.75,-1.064,-1.071,4.096,258.2,3.284,264.6,12.39,3.284,4.096,7999
2022-10-19 13:30:22,"2022-10-19 13:30:00",12.41,986.5236,-0.713,69.93,-0.794,-0.796,2.136,286.2,2.905,268.7,15.29,2.905,4.273,7999
2022-10-19 13:40:29,"2022-10-19 13:40:00",12.52,986.5688,-0.733,69.56,-0.75,-0.744,2.715,290.3,3.254,282.7,10.81,3.254,4.332,7999
2022-10-19 13:50:30,"2022-10-19 13:50:00",12.64,986.6472,-0.512,69.68,-0.424,-0.492,1.96,274.5,2.938,267.4,9.83,2.938,3.822,7999
2022-10-19 14:00:23,"2022-10-19 14:00:00",12.76,986.6524,-0.293,68.26,-0.254,-0.27,2.244,282.8,2.698,295.2,12.5,2.698,3.332,7999
2022-10-19 14:10:27,"2022-10-19 14:10:00",12.83,986.5409,0.245,66.6,0.288,0.308,2.969,242.6,2.532,271.5,19.47,2.532,3.42,7999
2022-10-19 14:20:30,"2022-10-19 14:20:00",12.94,986.5377,0.247,68.02,0.392,0.339,2.372,278.4,2.593,280.2,15.67,2.593,3.802,7999
2022-10-19 14:30:23,"2022-10-19 14:30:00",13,986.519,0.327,69.34,0.498,0.419,2.636,253.2,3.64,284.9,21.31,3.64,5.076,7999
2022-10-19 14:40:21,"2022-10-19 14:40:00",13.08,986.4722,0.787,65.21,0.945,0.953,3.557,320.6,2.883,298.3,13.34,2.883,3.557,7999
2022-10-19 14:50:28,"2022-10-19 14:50:00",12.86,986.4274,0.787,67.22,1.087,1.054,1.284,310.5,2.455,295.6,17.24,2.455,3.793,7999
2022-10-19 15:00:30,"2022-10-19 15:00:00",12.8,986.3719,1.086,66.33,1.366,1.357,2.352,293.7,2.786,281.8,7.595,2.786,3.655,7999
2022-10-19 15:10:29,"2022-10-19 15:10:00",12.73,986.3444,1.206,67.13,1.417,1.41,2.136,21.51,3.379,271.2,30.68,3.379,4.459,7999
2022-10-19 15:30:31,"2022-10-19 15:30:00",12.67,986.1815,1.626,64.01,1.799,1.828,3.479,15.61,2.755,319.7,47.82,2.755,3.479,7999
2022-10-19 15:40:28,"2022-10-19 15:40:00",12.72,986.1967,1.706,62.96,1.915,1.882,1.235,21.63,2.59,292.5,46.72,2.59,4.096,7999
2022-10-19 15:50:30,"2022-10-19 15:50:00",12.81,986.1332,1.787,62.94,2.042,2.017,1.95,252.7,3.21,283.1,27.96,3.21,4.332,7999
2022-10-19 16:00:22,"2022-10-19 16:00:00",12.9,986.074,2.643,59.87,3.024,2.905,2.46,269.9,3.179,275.2,17.79,3.179,4.88,7999
2022-10-19 16:10:21,"2022-10-19 16:10:00",12.9,986.0325,2.285,59.23,2.596,2.597,1.921,325.4,2.408,328.8,31.44,2.408,4.606,7999
2022-10-19 16:20:23,"2022-10-19 16:20:00",12.89,985.9252,2.565,59.51,2.957,2.867,1.578,277.6,2.118,324.1,45.01,2.118,3.499,7999
2022-10-19 16:30:29,"2022-10-19 16:30:00",12.94,985.8243,2.944,56.84,3.192,3.253,4.312,295.3,3.28,287.5,43.57,3.28,5.753,7999
2022-10-19 16:40:37,"2022-10-19 16:40:00",13.05,985.635,3.262,55.58,3.544,3.653,3.567,275.4,3.232,282.3,29.68,3.232,4.596,7999
2022-10-19 16:50:27,"2022-10-19 16:50:00",13.03,985.5391,3.185,55.56,3.537,3.527,3.44,307.7,2.783,299.1,16.88,2.783,3.93,7999
2022-10-19 17:00:28,"2022-10-19 17:00:00",13.02,985.3397,3.216,56.18,3.488,3.499,3.244,253.6,3.942,251.7,7.505,3.942,5.233,7999
2022-10-19 17:10:21,"2022-10-19 17:10:00",12.98,985.2551,3.664,54.94,4.125,4.106,2.185,279.4,2.25,287.1,17.95,2.25,3.91,7999
2022-10-19 17:20:22,"2022-10-19 17:20:00",13.16,985.1993,3.723,51.67,4.079,4.115,4.263,278.4,3.386,290.9,21.68,3.386,5.145,7999
2022-10-19 17:30:27,"2022-10-19 17:30:00",13.4,985.0055,3.844,53.03,4.229,4.168,1.999,325.5,3.137,306.9,15.64,3.137,5.263,7999
2022-10-19 17:40:30,"2022-10-19 17:40:00",13.21,984.7323,4.144,53.61,4.605,4.576,3.851,252.2,3.165,260,6.135,3.165,4.067,7999
2022-10-19 17:50:29,"2022-10-19 17:50:00",13.13,984.6225,4.403,50.1,4.706,4.771,2.244,262.8,3.159,275.7,6.039,3.159,4.802,7999
2022-10-19 18:00:32,"2022-10-19 18:00:00",13.45,984.4657,5.102,42.76,5.414,5.467,5.547,317.6,4.144,273.6,29.72,4.144,5.547,7999
2022-10-19 18:10:27,"2022-10-19 18:10:00",13.46,984.1344,4.802,46.41,5.17,5.133,4.959,252.1,3.841,250.6,14.93,3.841,5.057,7999
2022-10-19 18:20:24,"2022-10-19 18:20:00",13.48,984.0516,5.043,46.87,5.263,5.276,4.096,271.2,4.109,246.7,10.09,4.109,5.067,7999
2022-10-19 18:30:22,"2022-10-19 18:30:00",13.48,983.8075,5.301,44.73,5.513,5.573,3.44,227.9,3.691,247.2,16.17,3.691,6.145,7999
2022-10-19 18:40:27,"2022-10-19 18:40:00",13.5,983.7466,5.462,43.43,5.812,5.846,4.92,227.6,3.714,230.7,18.76,3.714,5.527,7999
2022-10-19 18:50:29,"2022-10-19 18:50:00",13.53,983.7148,5.582,45.05,5.911,5.925,2.744,246.7,3.236,274.6,22.21,3.236,4.185,7999
2022-10-19 19:00:28,"2022-10-19 19:00:00",13.54,983.4204,5.665,43.82,6.049,6.019,3.567,210.2,3.54,239.8,15.12,3.54,4.635,7999
2022-10-19 19:20:28,"2022-10-19 19:20:00",13.59,983.1935,5.981,43.73,6.163,6.325,5.762,229.2,3.983,250.3,11.33,3.983,6.115,7999
2022-10-19 19:30:23,"2022-10-19 19:30:00",13.65,983.1873,5.822,44.82,6.376,6.137,2.813,286.4,3.525,261.8,21.29,3.525,5.527,7999
2022-10-19 19:40:22,"2022-10-19 19:40:00",13.75,983.0986,6.401,41.91,6.633,6.716,4.047,237.7,3.86,256.8,16.02,3.86,5.243,7999
2022-10-19 19:50:22,"2022-10-19 19:50:00",13.79,983.1477,6.402,42.47,6.629,6.71,2.773,249.5,3.481,268.6,25.12,3.481,5.008,7999
2022-10-19 20:00:29,"2022-10-19 20:00:00",13.78,983.0338,6.581,41.49,6.854,6.918,3.675,269.9,3.131,262.7,14.28,3.131,3.842,7999
2022-10-19 20:10:24,"2022-10-19 20:10:00",13.8,982.9119,6.121,42.2,6.333,6.344,4.743,253.8,4.568,244.4,12.78,4.568,5.321,7999
2022-10-19 20:20:28,"2022-10-19 20:20:00",13.77,982.8259,6.321,40.53,6.596,6.605,5.743,251,4.55,252.6,8.63,4.55,5.968,7999
2022-10-19 20:30:26,"2022-10-19 20:30:00",13.82,982.6548,6.481,40,6.753,6.767,3.773,248,3.739,255.5,12.32,3.739,4.606,7999
2022-10-19 20:40:26,"2022-10-19 20:40:00",13.81,982.7302,6.441,41.18,6.719,6.701,3.244,245.9,3.937,264.1,12.34,3.937,5.949,7999
2022-10-19 20:50:28,"2022-10-19 20:50:00",13.83,982.6263,6.482,39.84,6.767,6.799,3.44,252.5,3.275,257.8,6.806,3.275,4.743,7999
2022-10-19 21:00:22,"2022-10-19 21:00:00",13.82,982.6532,6.381,39.85,6.771,6.689,3.548,265.2,3.138,259,9.18,3.138,4.871,7999
2022-10-19 21:10:28,"2022-10-19 21:10:00",13.76,982.5515,6.282,39.38,6.595,6.533,3.528,234.3,4.387,253.2,9.46,4.387,6.096,7999
2022-10-19 21:20:30,"2022-10-19 21:20:00",13.79,982.5916,6.341,40.41,6.777,6.685,3.9,273.3,3.158,265.1,10.55,3.158,3.9,7999
2022-10-19 21:30:26,"2022-10-19 21:30:00",13.79,982.4978,6.422,39,6.796,6.756,2.94,280.8,2.773,294.8,16.34,2.773,4.145,7999
2022-10-19 21:40:21,"2022-10-19 21:40:00",13.8,982.4708,6.76,38.85,7.207,7.184,3.303,284.8,2.557,283.2,17.7,2.557,3.361,7999
2022-10-19 21:50:38,"2022-10-19 21:50:00",13.35,982.3318,6.481,40.2,6.775,6.764,4.684,258.1,4.123,261,11.91,4.123,5.802,7999
2022-10-19 22:00:24,"2022-10-19 22:00:00",13.35,982.2793,6.647,38.22,6.926,6.949,4.949,263.1,3.465,277.6,16.83,3.465,4.949,7999
2022-10-19 22:10:30,"2022-10-19 22:10:00",13.3,982.2576,6.521,38.7,6.81,6.843,3.499,243.4,3.498,258.9,8.25,3.498,4.606,7999
2022-10-19 22:20:21,"2022-10-19 22:20:00",13.1,982.1615,6.342,40.35,6.567,6.58,3.381,245.5,3.276,253,12.95,3.276,4.067,7999
2022-10-19 22:30:30,"2022-10-19 22:30:00",12.99,982.2054,6.201,40.48,6.346,6.347,2.685,248.4,3.038,264.8,13.12,3.038,4.185,7999
2022-10-19 22:40:39,"2022-10-19 22:40:00",12.9,982.1591,6.122,39.54,6.212,6.221,2.852,270.3,3.601,269.9,9,3.601,4.998,7999
2022-10-19 22:50:30,"2022-10-19 22:50:00",12.85,982.0737,5.882,40.5,5.901,5.93,3.018,257.8,2.647,253.8,8.77,2.647,3.067,7999
2022-10-19 23:00:28,"2022-10-19 23:00:00",12.83,982.1851,5.682,40.7,5.67,5.66,1.891,259.4,2.247,257.2,17.36,2.247,2.96,7999
2022-10-19 23:10:28,"2022-10-19 23:10:00",12.8,982.1011,5.542,41.54,5.494,5.502,2.274,244.3,2.528,253,6.025,2.528,3.234,7999
2022-10-19 23:20:30,"2022-10-19 23:20:00",12.79,982.0382,5.403,41.98,5.337,5.346,1.911,245.5,2.106,255.2,8.09,2.106,2.764,7999
2022-10-19 23:30:21,"2022-10-19 23:30:00",12.77,981.8909,5.142,44.11,5.065,5.083,1.862,251.2,1.911,251.6,8.47,1.911,2.509,7999
2022-10-19 23:40:22,"2022-10-19 23:40:00",12.76,981.8867,4.963,44.15,4.938,4.923,2.097,264.8,1.888,255.7,10.22,1.888,2.45,7999
2022-10-19 23:50:27,"2022-10-19 23:50:00",12.75,981.9521,4.922,44.79,4.851,4.848,2.205,254.2,1.694,253.6,8.08,1.694,2.205,7999