2022-10-21 00:00:29,"2022-10-21 00:00:00",12.8,975.9502,10.39,48.15,9.98,9.95,1.049,137.4,0.875,121.4,9.52,0.875,1.049,7999
2022-10-21 00:10:30,"2022-10-21 00:10:00",12.78,976.0338,10.71,47.4,10.21,10.19,0.627,107.1,0.635,146.3,22.27,0.635,1.166,7999
2022-10-21 00:20:36,"2022-10-21 00:20:00",12.77,976.0394,10.81,47.56,10.22,10.23,0.098,132.8,0.15,145.5,33.37,0.15,0.441,7999
2022-10-21 00:30:30,"2022-10-21 00:30:00",12.76,976.0219,10.65,48.31,10.15,10.17,0.059,101.4,0.312,109.2,13.46,0.312,0.676,7999
2022-10-21 00:40:28,"2022-10-21 00:40:00",12.76,976.1223,10.69,47.66,10.03,10.04,0,125.4,0.152,137.6,23.8,0.152,0.627,7999
2022-10-21 00:50:29,"2022-10-21 00:50:00",12.75,976.2736,10.41,48.4,9.7,9.71,0.216,196.1,0.167,158.2,18.03,0.167,0.441,7999
2022-10-21 01:00:25,"2022-10-21 01:00:00",12.75,976.3741,10.31,48.87,9.57,9.58,0.01,160,0.134,133.1,15.97,0.134,0.284,7999
2022-10-21 01:10:29,"2022-10-21 01:10:00",12.73,976.261,9.97,50.99,9.22,9.25,0.343,134.7,0.34,129.1,3.966,0.34,0.49,7999
2022-10-21 01:20:21,"2022-10-21 01:20:00",12.73,976.2703,9.35,53.86,8.61,8.66,0.627,99.8,0.562,105.7,4.628,0.562,0.627,7999
2022-10-21 01:30:30,"2022-10-21 01:30:00",12.72,976.1677,9.21,54.52,8.66,8.63,0.764,124.3,0.72,129.3,3.446,0.72,0.804,7999
2022-10-21 02:00:30,"2022-10-21 02:00:00",12.7,976.3115,8.46,57.99,7.934,7.923,0.755,129.1,0.768,132.4,3.082,0.768,0.853,7999
2022-10-21 02:10:29,"2022-10-21 02:10:00",12.7,976.3818,8,60.38,7.372,7.42,0.314,108.1,0.201,102.5,8.25,0.201,0.382,7999
2022-10-21 02:30:21,"2022-10-21 02:30:00",12.68,976.3884,7.137,63.67,6.716,6.72,0.48,93.5,0.481,94.9,4.073,0.481,0.568,7999
2022-10-21 02:40:21,"2022-10-21 02:40:00",12.69,976.5597,6.917,64.77,6.481,6.508,0.725,99.6,0.709,99.2,1.065,0.709,0.823,7999
2022-10-21 02:50:21,"2022-10-21 02:50:00",12.67,976.6598,6.658,65.36,6.298,6.288,0.666,95.3,0.586,93.8,4.669,0.586,0.745,7999
2022-10-21 03:00:24,"2022-10-21 03:00:00",12.67,976.6606,6.439,66.18,5.951,5.957,0.47,84.2,0.385,100.9,12.36,0.385,0.519,7999
2022-10-21 03:10:29,"2022-10-21 03:10:00",12.67,976.5588,6.958,62.75,6.451,6.464,0.755,124.8,1.063,131.3,3.943,1.063,1.215,7999
2022-10-21 03:20:24,"2022-10-21 03:20:00",12.65,976.5246,6.958,62.92,6.46,6.441,0.745,127.1,0.5,117.2,13.72,0.5,0.774,7999
2022-10-21 03:30:29,"2022-10-21 03:30:00",12.65,976.5435,6.858,62.79,6.393,6.401,0.186,132.5,0.476,138.5,26.63,0.476,0.686,7999
2022-10-21 03:40:27,"2022-10-21 03:40:00",12.64,976.5551,6.958,60.96,6.444,6.436,0.529,142.8,0.461,125.7,10.66,0.461,0.676,7999
2022-10-21 03:50:21,"2022-10-21 03:50:00",12.64,976.3793,7.018,60.86,6.62,6.616,0.676,141.4,0.736,120.6,9.04,0.736,0.911,7999
2022-10-21 04:00:28,"2022-10-21 04:00:00",12.63,976.095,7.239,59.52,6.669,6.673,0.323,124.7,0.374,140.1,13.41,0.374,0.686,7999
2022-10-21 04:10:28,"2022-10-21 04:10:00",12.64,976.15,7.278,58.46,6.741,6.708,0.049,221.4,0.412,194.1,18.02,0.412,0.911,7999
2022-10-21 04:20:28,"2022-10-21 04:20:00",12.62,976.2059,7.318,58.52,6.832,6.841,0,274,0.197,260.6,11.6,0.197,0.598,7999
2022-10-21 04:30:30,"2022-10-21 04:30:00",12.62,976.1918,6.898,60.2,6.243,6.274,0,95.7,0,0,0,0,0,7999
2022-10-21 04:40:29,"2022-10-21 04:40:00",12.61,976.3383,6.219,64.35,5.469,5.475,0.539,81.7,0.18,86,2.659,0.18,0.539,7999
2022-10-21 04:50:31,"2022-10-21 04:50:00",12.61,976.2941,6.399,62.33,5.723,5.683,0.549,128.9,0.504,133.5,2.792,0.504,0.598,7999
2022-10-21 05:00:28,"2022-10-21 05:00:00",12.6,976.099,6.299,64.33,5.846,5.856,0.696,135.6,0.829,131.7,7.9,0.829,1.009,7999
2022-10-21 05:10:28,"2022-10-21 05:10:00",12.61,976.1005,6.179,64.33,5.867,5.843,0.882,133.5,0.907,130.3,5.118,0.907,0.97,7999
2022-10-21 05:20:26,"2022-10-21 05:20:00",12.59,976.0419,6.478,62.91,6.118,6.095,0.97,140.3,0.9,134.4,4.403,0.9,1.019,7999
2022-10-21 05:30:29,"2022-10-21 05:30:00",12.59,975.8698,6.039,65.04,5.688,5.689,0.676,121.3,0.559,124.6,5.997,0.559,0.706,7999
2022-10-21 05:40:29,"2022-10-21 05:40:00",12.59,975.7943,6.179,63.59,5.866,5.857,0.804,107.4,0.844,123.3,11.25,0.844,1.107,7999
2022-10-21 05:50:30,"2022-10-21 05:50:00",12.58,975.7131,6.299,63.21,6.008,6.022,0.921,129.3,0.902,123.8,14.73,0.902,1.107,7999
2022-10-21 06:00:30,"2022-10-21 06:00:00",12.57,975.6478,6.24,62.87,5.977,5.973,1.039,117.2,0.756,129.1,14.95,0.756,1.039,7999
2022-10-21 06:10:21,"2022-10-21 06:10:00",12.57,975.6577,6.16,63.09,5.807,5.806,0.774,109.1,0.703,105.1,4.078,0.703,0.833,7999
2022-10-21 06:20:23,"2022-10-21 06:20:00",12.56,975.6549,6.299,61.89,5.847,5.86,0.784,109.5,0.72,106.8,2.275,0.72,0.813,7999
2022-10-21 06:30:21,"2022-10-21 06:30:00",12.56,975.5508,6.259,62.15,5.833,5.846,0.745,129.5,0.687,127.4,3.299,0.687,0.813,7999
2022-10-21 06:40:26,"2022-10-21 06:40:00",12.56,975.4423,6.159,63.07,5.854,5.85,1.098,134.6,0.995,133.1,5.838,0.995,1.127,7999
2022-10-21 06:50:21,"2022-10-21 06:50:00",12.56,975.4324,6.159,63.27,5.856,5.857,0.784,137.1,0.831,130.9,5.935,0.831,0.931,7999
2022-10-21 07:00:27,"2022-10-21 07:00:00",12.55,975.3234,6.079,63.37,5.769,5.786,0.735,112.6,0.795,127.5,12.01,0.795,1.107,7999
2022-10-21 07:10:29,"2022-10-21 07:10:00",12.55,975.2894,6.139,62.85,5.802,5.815,0.274,151.4,0.509,134.5,14.36,0.509,0.725,7999
2022-10-21 07:20:37,"2022-10-21 07:20:00",12.54,975.2854,6.26,62.15,5.837,5.835,0.774,120.5,0.639,116.1,5.047,0.639,0.774,7999
2022-10-21 07:30:30,"2022-10-21 07:30:00",12.54,975.2034,6.399,61.91,5.939,5.953,0.441,118.8,0.564,131.7,7.621,0.564,0.686,7999
2022-10-21 07:40:29,"2022-10-21 07:40:00",12.53,975.1204,6.159,63.37,5.746,5.732,0.794,129.7,0.762,132.2,3.929,0.762,0.97,7999
2022-10-21 07:50:35,"2022-10-21 07:50:00",12.52,974.9641,6.02,63.67,5.581,5.608,0.118,121.2,0.445,132.7,7.14,0.445,0.578,7999
2022-10-21 08:10:38,"2022-10-21 08:10:00",12.52,974.9286,5.879,64.72,5.442,5.447,0,187,0.28,144.9,13.49,0.28,0.47,7999
2022-10-21 08:30:30,"2022-10-21 08:30:00",12.51,974.8857,5.8,64.31,5.263,5.257,0,134.1,0.198,168.4,20.34,0.198,0.539,7999
2022-10-21 08:40:26,"2022-10-21 08:40:00",12.5,974.7992,5.84,64.7,5.283,5.29,0.47,118.1,0.283,141,27.4,0.283,0.657,7999
2022-10-21 08:50:28,"2022-10-21 08:50:00",12.5,974.8207,5.9,64.41,5.428,5.424,0.088,185.7,0.332,139,27.53,0.332,0.764,7999
2022-10-21 09:00:21,"2022-10-21 09:00:00",12.49,974.8698,5.9,64.86,5.382,5.394,0,120.4,0.073,149.3,5.831,0.073,0.519,7999
2022-10-21 09:10:21,"2022-10-21 09:10:00",12.49,974.881,5.94,64.7,5.437,5.439,0.353,123.8,0.348,125.2,7.751,0.348,0.519,7999
2022-10-21 09:20:28,"2022-10-21 09:20:00",12.49,974.868,6.019,64.63,5.445,5.46,0.637,136.7,0.366,130,18.5,0.366,0.764,7999
2022-10-21 09:30:30,"2022-10-21 09:30:00",12.48,974.8342,5.679,66.66,5.356,5.338,1.068,138.8,0.982,130,8.04,0.982,1.176,7999
2022-10-21 09:40:29,"2022-10-21 09:40:00",12.47,974.7982,5.799,66.3,5.521,5.529,0.892,138.1,1.107,138.3,6.386,1.107,1.303,7999
2022-10-21 09:50:30,"2022-10-21 09:50:00",12.47,974.796,5.74,66.5,5.527,5.511,1.068,117,1.187,128.5,11.94,1.187,1.45,7999
2022-10-21 10:00:21,"2022-10-21 10:00:00",12.46,974.5718,5.86,65.98,5.544,5.567,0.137,127,0.497,123.9,13.65,0.497,0.637,7999
2022-10-21 10:10:27,"2022-10-21 10:10:00",12.46,974.8027,5.745,65.82,5.347,5.344,0.421,176.6,0.507,176.7,22.18,0.507,0.774,7999
2022-10-21 10:20:21,"2022-10-21 10:20:00",12.46,974.7417,5.74,65.76,5.262,5.282,0.069,147.6,0.159,154.5,27.89,0.159,0.333,7999
2022-10-21 10:30:25,"2022-10-21 10:30:00",12.45,974.8694,5.739,65.54,5.245,5.246,0.421,152.7,0.301,149.7,16.06,0.301,0.539,7999
2022-10-21 10:40:21,"2022-10-21 10:40:00",12.44,975.0157,5.84,65.26,5.5,5.436,0.676,162.8,0.479,191.8,17.8,0.479,1.225,7999
2022-10-21 10:50:25,"2022-10-21 10:50:00",12.44,974.9733,6.139,64.28,5.736,5.759,0,216.9,0.196,200,37.55,0.196,0.666,7999
2022-10-21 11:00:37,"2022-10-21 11:00:00",12.34,975.0714,5.959,64.94,5.48,5.484,0.245,204.4,0.021,193.9,4.295,0.021,0.245,7999
2022-10-21 11:20:30,"2022-10-21 11:20:00",12.43,975.0685,5.54,67.2,5.183,5.125,0.774,176.8,0.483,188.3,18.35,0.483,0.902,7999
2022-10-21 11:30:29,"2022-10-21 11:30:00",12.43,974.998,5.659,66.88,5.303,5.321,0,171.1,0.327,155,18.08,0.327,0.813,7999
2022-10-21 11:40:28,"2022-10-21 11:40:00",12.42,975.0305,6.039,65.24,5.841,5.844,0.735,188.6,1.459,182.9,20,1.459,2.264,7999
2022-10-21 11:50:28,"2022-10-21 11:50:00",12.42,975.0099,5.919,66.3,5.668,5.697,0,141.8,0.201,167.4,27.09,0.201,0.47,7999
2022-10-21 12:00:25,"2022-10-21 12:00:00",12.41,974.9219,5.42,68.89,5.151,5.145,0.99,202.6,0.2,157.7,22.61,0.2,0.99,7999
2022-10-21 12:10:28,"2022-10-21 12:10:00",12.41,974.8473,5.441,68.77,5.137,5.111,0.402,163.2,0.458,158.1,29.4,0.458,1.058,7999
2022-10-21 12:20:22,"2022-10-21 12:20:00",12.41,974.6376,5.44,69.13,5.128,5.136,0.715,142.1,0.465,147,43.55,0.465,1.088,7999
2022-10-21 12:30:29,"2022-10-21 12:30:00",12.4,974.5048,5.36,69.91,5.02,5.032,0.323,164.7,0.332,148.8,49.41,0.332,0.598,7999
2022-10-21 12:40:27,"2022-10-21 12:40:00",12.4,974.4777,5.7,68.57,5.359,5.354,0.069,145.5,0.097,133.8,47.43,0.097,0.402,7999
2022-10-21 12:50:22,"2022-10-21 12:50:00",12.42,974.5197,6.199,66.79,5.776,5.771,0.47,130.7,0.686,141.4,25.08,0.686,1.196,7999
2022-10-21 13:00:27,"2022-10-21 13:00:00",12.42,974.5756,6.359,65.88,5.986,5.968,0.157,189,0.236,169.1,46.64,0.236,0.598,7999
2022-10-21 13:10:22,"2022-10-21 13:10:00",12.44,974.5499,6.719,64.77,6.344,6.336,0.755,105.4,0.535,120,15.66,0.535,0.755,7999
2022-10-21 13:20:36,"2022-10-21 13:20:00",12.44,974.4744,7.417,62.83,6.991,6.948,0.314,89.4,0.437,84.6,20.33,0.437,0.598,7999
2022-10-21 13:30:29,"2022-10-21 13:30:00",12.54,974.4071,8.25,60.76,7.772,7.727,0.461,105.4,0.127,128,9.22,0.127,0.461,7999
2022-10-21 13:40:26,"2022-10-21 13:40:00",12.64,974.3378,9.11,56.23,8.91,8.88,0.519,194.1,1.171,192.4,10.39,1.171,2.764,7999
2022-10-21 13:50:36,"2022-10-21 13:50:00",12.75,974.2572,9.93,54.82,9.77,9.76,0.5,252.7,0.724,197.2,30.58,0.724,1.274,7999
2022-10-21 14:00:21,"2022-10-21 14:00:00",12.81,974.2086,10.27,53,10.26,10.23,1.029,185.4,1.114,184,18.47,1.114,1.97,7999
2022-10-21 14:10:26,"2022-10-21 14:10:00",12.96,974.1149,10.89,51.15,10.87,10.86,1.47,181.7,0.945,201.4,51.47,0.945,1.96,7999
2022-10-21 14:20:23,"2022-10-21 14:20:00",13.02,974.1047,11.27,51.47,11.36,11.32,0.764,167.8,1.877,194,26.28,1.877,3.234,7999
2022-10-21 14:30:27,"2022-10-21 14:30:00",13.09,973.9995,11.97,48.69,12.09,12.06,2.489,204.6,3.593,187.4,17.24,3.593,5.762,7999
2022-10-21 14:40:21,"2022-10-21 14:40:00",13.19,973.8636,12.75,45.72,12.83,12.8,3.205,228.2,1.757,196.1,23.26,1.757,3.685,7999
2022-10-21 14:50:28,"2022-10-21 14:50:00",13.26,973.6417,13.28,44.64,13.4,13.36,3.43,198.3,2.105,209.4,25.5,2.105,3.557,7999
2022-10-21 15:00:29,"2022-10-21 15:00:00",13.32,973.6353,13.89,43.27,14.03,14,2.822,207.6,2.617,197.7,18.55,2.617,3.44,7999
2022-10-21 15:10:26,"2022-10-21 15:10:00",13.36,973.7186,14.48,41.87,14.59,14.59,4.577,187.1,3.273,193.6,19.95,3.273,4.577,7999
2022-10-21 15:20:27,"2022-10-21 15:20:00",13.37,973.4688,14.91,41.61,15.06,15.04,1.931,189.7,2.417,192.3,18.57,2.417,3.606,7999
2022-10-21 15:30:31,"2022-10-21 15:30:00",13.39,973.4438,15.39,40.45,15.53,15.52,3.851,182.8,2.754,188,13.26,2.754,4.665,7999
2022-10-21 15:40:24,"2022-10-21 15:40:00",13.4,973.4309,15.96,39.84,16.07,16.1,3.734,192.8,2.434,189.6,21.24,2.434,3.734,7999
2022-10-21 15:50:24,"2022-10-21 15:50:00",13.39,973.3493,16.5,38.58,16.72,16.68,1.264,274.9,2.468,212.2,30.87,2.468,3.597,7999
2022-10-21 16:00:27,"2022-10-21 16:00:00",13.4,973.0731,17.1,37.54,17.26,17.23,2.283,187,2.547,207.3,9.62,2.547,3.606,7999
2022-10-21 16:20:29,"2022-10-21 16:20:00",13.4,973.1447,18.42,34.95,18.62,18.59,2.96,234.4,2.062,196.1,26.76,2.062,3.146,7999
2022-10-21 16:30:29,"2022-10-21 16:30:00",13.42,972.9938,18.88,33.67,19.12,19.08,1.882,164.1,3.04,183.1,26.06,3.04,4.586,7999
2022-10-21 16:40:21,"2022-10-21 16:40:00",13.47,972.881,19.46,31.85,19.68,19.69,3.753,177.2,3.633,188.3,12.23,3.633,4.841,7999
2022-10-21 16:50:24,"2022-10-21 16:50:00",13.54,972.7637,19.96,30.56,20.21,20.19,3.989,200.9,3.288,194.2,20.39,3.288,4.126,7999
2022-10-21 17:00:30,"2022-10-21 17:00:00",13.54,972.6985,20.38,30.1,20.67,20.65,3.067,213.2,2.383,204.7,19.48,2.383,4.4,7999
2022-10-21 17:10:24,"2022-10-21 17:10:00",13.55,972.5715,20.95,29.16,21.16,21.2,3.704,200.4,2.861,194.7,15.86,2.861,5.174,7999
2022-10-21 17:20:30,"2022-10-21 17:20:00",13.54,972.2906,21.29,28.12,21.58,21.54,3.851,198.2,3.365,205.9,29.5,3.365,4.665,7999
2022-10-21 17:30:29,"2022-10-21 17:30:00",13.57,972.3028,21.81,26.92,22.07,22.06,3.381,198.1,2.576,202.6,25.4,2.576,4.351,7999
2022-10-21 17:40:29,"2022-10-21 17:40:00",13.58,972.0642,22.25,26.47,22.49,22.48,2.264,223.1,2.553,198.6,17.13,2.553,3.773,7999
2022-10-21 17:50:27,"2022-10-21 17:50:00",13.55,971.8135,22.74,25.18,22.89,22.9,3.097,204.3,3.626,224.4,14.92,3.626,5.067,7999
2022-10-21 18:00:28,"2022-10-21 18:00:00",13.54,971.7468,22.79,24.25,23.04,22.99,2.195,194.4,3.553,197.6,9.69,3.553,5.057,7999
2022-10-21 18:10:22,"2022-10-21 18:10:00",13.56,971.4904,23.08,24.61,23.3,23.26,1.744,242.1,2.582,218.3,14.25,2.582,4.341,7999
2022-10-21 18:20:26,"2022-10-21 18:20:00",13.56,971.4604,23.28,24.43,23.57,23.52,1.509,197.3,2.508,196.9,13.77,2.508,4.116,7999
2022-10-21 18:30:30,"2022-10-21 18:30:00",13.56,971.2593,23.58,23.35,23.8,23.75,1.931,175.2,3.503,216.6,23.58,3.503,5.282,7999
2022-10-21 18:40:28,"2022-10-21 18:40:00",13.55,971.1783,23.92,23.95,24.16,24.13,2.332,217.9,3.15,202.9,11.66,3.15,4.381,7999
2022-10-21 19:00:26,"2022-10-21 19:00:00",13.54,971.1569,23.82,21.84,23.95,23.95,3.391,202.2,5.258,204.3,7.399,5.258,6.684,7999
2022-10-21 19:10:22,"2022-10-21 19:10:00",13.53,971.1785,23.84,22.23,23.92,23.96,4.782,226.7,4.467,229.7,11.34,4.467,7.301,7999
2022-10-21 19:20:21,"2022-10-21 19:20:00",13.54,971.1228,24.02,21.47,24.17,24.2,4.988,192,4.149,196,12.91,4.149,5.292,7999
2022-10-21 19:30:23,"2022-10-21 19:30:00",13.53,971.0139,24.03,22.09,24.31,24.27,2.734,199,3.449,206.3,15.31,3.449,5.9,7999
2022-10-21 19:40:28,"2022-10-21 19:40:00",13.53,970.9958,23.96,22.45,24.18,24.13,3.175,209.5,4.294,223.7,9.91,4.294,7.066,7999
2022-10-21 19:50:26,"2022-10-21 19:50:00",13.53,970.9045,24.22,21.83,24.45,24.41,4.626,188.2,3.253,203,14.45,3.253,4.626,7999
2022-10-21 20:00:29,"2022-10-21 20:00:00",13.53,971.0266,24.28,22.05,24.45,24.46,4.087,190.7,4,212.6,18.56,4,5.821,7999
2022-10-21 20:20:22,"2022-10-21 20:20:00",13.52,970.885,24.78,20.91,24.98,24.97,3.695,238.8,2.544,216,18.22,2.544,3.695,7999
2022-10-21 20:30:26,"2022-10-21 20:30:00",13.52,970.7924,24.86,20.62,25,25.05,3.45,232.5,3.241,210.4,19.05,3.241,4.557,7999
2022-10-21 20:40:30,"2022-10-21 20:40:00",13.51,971.015,24.84,21.41,25.09,25.05,1.656,219.2,2.229,207.1,11.02,2.229,2.793,7999
2022-10-21 20:50:28,"2022-10-21 20:50:00",13.51,971.0447,24.93,21.14,25.04,25.07,4.684,243,3.199,220.4,16.43,3.199,4.684,7999
2022-10-21 21:00:29,"2022-10-21 21:00:00",13.51,971.0713,24.78,21.35,25.03,25,2.754,218.6,2.243,210.4,12.99,2.243,2.832,7999
2022-10-21 21:10:29,"2022-10-21 21:10:00",13.5,971.176,24.98,21.31,25.17,25.2,3.704,205.6,3.063,201.8,10.36,3.063,5.243,7999
2022-10-21 21:20:27,"2022-10-21 21:20:00",13.5,971.2728,25,20.48,25.25,25.23,3.165,201.3,2.867,210.2,22.74,2.867,4.528,7999
2022-10-21 21:30:27,"2022-10-21 21:30:00",13.5,971.3988,24.72,22.07,24.93,24.95,2.254,226.2,2.87,234,14.76,2.87,3.969,7999
2022-10-21 21:40:29,"2022-10-21 21:40:00",13.46,971.5181,24.36,22.23,24.56,24.56,3.312,196.9,2.434,211.5,13.52,2.434,3.479,7999
2022-10-21 22:00:30,"2022-10-21 22:00:00",13.4,971.5706,24.34,22.6,24.56,24.55,1.431,197.4,1.909,209.7,15.14,1.909,2.852,7999
2022-10-21 22:10:28,"2022-10-21 22:10:00",13.3,971.6626,24.24,22.4,24.41,24.41,1.303,218.3,2.029,219.6,12.98,2.029,2.411,7999
2022-10-21 22:20:26,"2022-10-21 22:20:00",13.2,971.8362,23.72,24.51,23.83,23.88,1.441,228,1.23,237,9.97,1.23,1.784,7999
2022-10-21 22:30:39,"2022-10-21 22:30:00",13.1,971.9183,23.04,26.26,23.16,23.17,1.578,226.3,1.365,229.6,7.922,1.365,1.98,7999
2022-10-21 22:40:27,"2022-10-21 22:40:00",13.02,972.0112,22.64,27.94,22.64,22.65,0.843,233.1,0.944,231.4,10.28,0.944,1.156,7999
2022-10-21 22:50:24,"2022-10-21 22:50:00",12.97,972.0704,22.66,25.78,22.53,22.51,1.049,237.7,1.272,217,13.1,1.272,1.921,7999
2022-10-21 23:00:21,"2022-10-21 23:00:00",12.94,972.2532,21.86,28.92,21.5,21.56,0.48,272.1,0.522,255.3,16.91,0.522,0.804,7999
2022-10-21 23:10:24,"2022-10-21 23:10:00",12.93,972.4645,20.94,31.88,20.29,20.35,0.01,260.6,0.01,267.3,2.659,0.01,0.01,7999
2022-10-21 23:20:26,"2022-10-21 23:20:00",12.92,972.6954,19.51,35.51,18.64,18.7,0.402,102.9,0.435,92,11.55,0.435,0.529,7999
2022-10-21 23:30:25,"2022-10-21 23:30:00",12.9,972.7994,18.49,38.26,17.63,17.7,0.01,92.4,0.01,79.16,6.803,0.01,0.01,7999
2022-10-21 23:40:29,"2022-10-21 23:40:00",12.89,972.8792,18.33,38.7,17.51,17.53,0.666,125.8,0.773,131.7,12.4,0.773,1.019,7999
2022-10-21 23:50:30,"2022-10-21 23:50:00",12.88,973.0457,17.16,42.57,16.5,16.54,0.255,59.74,0.434,75.75,8.32,0.434,0.568,7999