2022-10-26 00:00:29,"2022-10-26 00:00:00",12.23,976.6072,6.37,90.7,6.403,6.391,0.921,16.54,1.428,342.3,32.56,1.428,2.019,7999
2022-10-26 00:10:29,"2022-10-26 00:10:00",12.23,976.5767,6.468,89.2,6.515,6.495,1,321.4,1.305,347.3,53.64,1.305,2.244,7999
2022-10-26 00:20:27,"2022-10-26 00:20:00",12.23,976.7114,6.508,86.8,6.539,6.548,3.038,64.26,1.336,15.14,67.41,1.336,3.038,7999
2022-10-26 00:30:30,"2022-10-26 00:30:00",12.23,976.7853,6.488,86.4,6.522,6.515,0.118,310.5,0.898,355.3,62.34,0.898,2.156,7999
2022-10-26 00:40:26,"2022-10-26 00:40:00",12.23,976.8964,6.448,86.6,6.432,6.448,1.147,300.8,1.156,20.28,46.85,1.156,1.999,7999
2022-10-26 00:50:29,"2022-10-26 00:50:00",12.22,977.0931,6.389,86.9,6.413,6.402,1.274,297.7,1.418,311.7,19,1.418,2.097,7999
2022-10-26 01:00:28,"2022-10-26 01:00:00",12.21,977.0131,6.27,87.6,6.284,6.309,2.675,304.2,1.541,320.7,30.68,1.541,2.675,7999
2022-10-26 01:10:37,"2022-10-26 01:10:00",12.21,976.7389,6.149,88.7,6.189,6.205,2.489,313.7,1.537,318.7,36.94,1.537,2.489,7999
2022-10-26 01:20:29,"2022-10-26 01:20:00",12.21,976.7224,6.07,88.6,6.116,6.117,1.156,301.9,1.738,336.2,29.61,1.738,2.205,7999
2022-10-26 01:30:27,"2022-10-26 01:30:00",12.21,976.4306,6.01,88,6.039,6.05,2.479,24.03,2.111,327,31.91,2.111,3.42,7999
2022-10-26 01:40:30,"2022-10-26 01:40:00",12.2,976.2975,5.912,88.4,5.946,5.943,1.715,322.3,2.093,314.8,18.38,2.093,3.587,7999
2022-10-26 01:50:24,"2022-10-26 01:50:00",12.2,976.0184,5.811,87.6,5.852,5.854,2.176,340.6,2.639,318.4,25.9,2.639,3.949,7999
2022-10-26 02:00:21,"2022-10-26 02:00:00",12.2,975.3062,5.731,86,5.81,5.814,3.479,298.1,3.313,313.8,31.31,3.313,4.038,7999
2022-10-26 02:10:21,"2022-10-26 02:10:00",12.19,975.1129,5.73,84.8,5.827,5.821,3.244,330.4,3.661,312.5,23.83,3.661,5.223,7999
2022-10-26 02:20:21,"2022-10-26 02:20:00",12.19,975.3125,5.746,83.1,5.836,5.822,2.45,339.9,3.718,313,14.55,3.718,6.958,7999
2022-10-26 02:30:27,"2022-10-26 02:30:00",12.18,975.5483,5.751,82,5.854,5.851,2.205,318.7,3.09,319.9,22.12,3.09,5.282,7999
2022-10-26 02:40:22,"2022-10-26 02:40:00",12.18,976.0988,5.831,80.7,5.909,5.914,2.754,308.7,3.168,305.6,11.42,3.168,4.312,7999
2022-10-26 02:50:27,"2022-10-26 02:50:00",12.18,977.1161,5.891,77.54,5.993,5.982,3.538,312.6,3.462,314.4,30.02,3.462,4.988,7999
2022-10-26 03:00:29,"2022-10-26 03:00:00",12.19,977.36,5.97,77.89,6.086,6.078,2.95,318.4,3.266,306.8,34.78,3.266,4.439,7999
2022-10-26 03:10:29,"2022-10-26 03:10:00",12.18,977.8822,6.032,76.88,6.137,6.136,1.627,321.4,2.717,329.1,22.24,2.717,3.499,7999
2022-10-26 03:20:28,"2022-10-26 03:20:00",12.18,978.1555,6.089,75.85,6.157,6.165,2.636,315.6,2.878,293.6,15.01,2.878,4.165,7999
2022-10-26 03:30:29,"2022-10-26 03:30:00",12.17,978.4971,6.089,76.74,6.178,6.177,1.931,289.2,3.181,289.3,15.68,3.181,4.822,7999
2022-10-26 03:40:26,"2022-10-26 03:40:00",12.17,978.8705,6.13,75.8,6.192,6.198,2.568,289.8,2.335,283.1,6.554,2.335,2.92,7999
2022-10-26 03:50:30,"2022-10-26 03:50:00",12.18,979.1102,6.21,76.24,6.295,6.292,1.519,307.5,1.84,299.2,12.97,1.84,3.312,7999
2022-10-26 04:00:27,"2022-10-26 04:00:00",12.16,978.8961,6.17,75.01,6.25,6.252,2.695,266.8,2.741,299.2,13.86,2.741,3.567,7999
2022-10-26 04:10:21,"2022-10-26 04:10:00",12.17,978.9205,6.169,74.3,6.257,6.253,3.861,309.8,3.82,296.6,18.31,3.82,4.351,7999
2022-10-26 04:20:29,"2022-10-26 04:20:00",12.16,978.6742,6.13,74.51,6.199,6.2,4.145,329,3.287,294,15.21,3.287,4.645,7999
2022-10-26 04:30:29,"2022-10-26 04:30:00",12.15,978.3672,6.029,75.94,6.118,6.123,2.176,312.1,2.564,314.1,21.42,2.564,3.185,7999
2022-10-26 04:40:29,"2022-10-26 04:40:00",12.15,978.4465,5.91,77.78,5.994,5.999,1.813,284.5,1.575,290.9,34.33,1.575,2.96,7999
2022-10-26 04:50:26,"2022-10-26 04:50:00",12.15,978.7536,5.91,77.68,5.984,5.985,2.93,294.5,2.039,294.9,15.27,2.039,2.93,7999
2022-10-26 05:00:21,"2022-10-26 05:00:00",12.15,978.6834,5.95,77.26,6.039,6.036,3.067,305.5,2.361,305.8,16.99,2.361,3.753,7999
2022-10-26 05:10:28,"2022-10-26 05:10:00",12.14,978.7266,5.91,78.27,5.985,5.993,2.764,314,2.046,318.4,13.22,2.046,2.764,7999
2022-10-26 05:20:28,"2022-10-26 05:20:00",12.14,978.6632,5.91,77.73,5.998,6.002,2.264,275.1,2.061,308.3,28.42,2.061,3.077,7999
2022-10-26 05:30:28,"2022-10-26 05:30:00",12.13,978.5505,5.871,76.84,5.92,5.93,3.528,322.2,3.392,303.8,20.57,3.392,4.831,7999
2022-10-26 05:40:30,"2022-10-26 05:40:00",12.13,978.6099,5.807,76.79,5.891,5.89,2.989,304.3,2.735,304.7,27.68,2.735,4.577,7999
2022-10-26 05:50:21,"2022-10-26 05:50:00",12.13,978.9249,5.838,75.78,5.899,5.899,4.165,305.5,4.076,302.2,11.49,4.076,4.939,7999
2022-10-26 06:00:23,"2022-10-26 06:00:00",12.13,979.1046,5.829,74.99,5.905,5.908,2.675,24.27,2.711,316.3,24.55,2.711,3.646,7999
2022-10-26 06:10:27,"2022-10-26 06:10:00",12.12,978.8643,5.671,75.68,5.742,5.745,3.293,328.9,3.076,307.5,28.48,3.076,5.419,7999
2022-10-26 06:20:23,"2022-10-26 06:20:00",12.12,978.4526,5.47,76.72,5.559,5.561,3.254,301.6,2.861,326.2,35.86,2.861,3.606,7999
2022-10-26 06:30:21,"2022-10-26 06:30:00",12.12,978.6466,5.469,75.96,5.557,5.558,2.871,328.7,2.427,324.9,28.27,2.427,3.116,7999
2022-10-26 06:40:26,"2022-10-26 06:40:00",12.11,978.9331,5.393,77.04,5.42,5.432,2.871,293.9,1.838,338.7,37.53,1.838,2.871,7999
2022-10-26 06:50:29,"2022-10-26 06:50:00",12.11,979.0526,5.39,75.84,5.416,5.421,1.774,334.4,1.913,324.8,35.95,1.913,2.989,7999
2022-10-26 07:00:27,"2022-10-26 07:00:00",12.11,978.9037,5.29,75.88,5.331,5.337,1.833,295.6,2.692,301.3,24.8,2.692,3.802,7999
2022-10-26 07:10:29,"2022-10-26 07:10:00",12.1,979.1686,5.251,75.51,5.306,5.305,1.352,321.4,1.967,312,19.11,1.967,3.352,7999
2022-10-26 07:20:26,"2022-10-26 07:20:00",12.1,979.1322,5.251,75.08,5.309,5.317,2.783,302.4,2.028,297.4,10.99,2.028,2.783,7999
2022-10-26 07:40:29,"2022-10-26 07:40:00",12.09,979.0928,5.071,75.84,5.131,5.129,2.773,301.9,2.729,309.3,19.37,2.729,3.655,7999
2022-10-26 07:50:28,"2022-10-26 07:50:00",12.09,979.08,5.07,75.46,5.142,5.14,3.597,20.98,2.744,321.8,28.19,2.744,3.597,7999
2022-10-26 08:00:30,"2022-10-26 08:00:00",12.09,979.3519,5.031,75.9,5.096,5.095,2.323,15.71,2.31,335.7,33.63,2.31,3.42,7999
2022-10-26 08:10:25,"2022-10-26 08:10:00",12.08,979.3455,5.031,76.16,5.078,5.083,2.46,13.65,1.98,327.6,36.49,1.98,2.46,7999
2022-10-26 08:20:27,"2022-10-26 08:20:00",12.09,979.4608,5.052,75.58,5.101,5.099,3.891,306.8,2.356,312.3,44.14,2.356,3.891,7999
2022-10-26 08:30:21,"2022-10-26 08:30:00",12.08,979.197,5.071,75.42,5.131,5.138,2.734,302.6,2.762,302.2,30.08,2.762,3.646,7999
2022-10-26 08:40:27,"2022-10-26 08:40:00",12.07,979.39,5.111,74.58,5.193,5.185,3.45,286.5,3.091,306.4,25.97,3.091,4.243,7999
2022-10-26 08:50:28,"2022-10-26 08:50:00",12.08,979.1649,5.151,73.67,5.202,5.205,2.744,21.4,2.518,315.5,29.88,2.518,3.646,7999
2022-10-26 09:00:30,"2022-10-26 09:00:00",12.07,979.2822,5.031,74.64,5.064,5.069,3.332,305.5,2.482,307.7,34.42,2.482,3.636,7999
2022-10-26 09:10:29,"2022-10-26 09:10:00",12.06,979.4341,4.872,75.18,4.907,4.923,2.264,303.5,2.889,305.5,6.191,2.889,3.508,7999
2022-10-26 09:20:25,"2022-10-26 09:20:00",12.06,979.5242,4.732,75.62,4.765,4.775,2.548,318.4,2.069,308.6,19.52,2.069,3.254,7999
2022-10-26 09:30:30,"2022-10-26 09:30:00",11.95,979.6492,4.692,75.42,4.727,4.731,1.049,254.4,2.648,294.6,14.58,2.648,4.547,7999
2022-10-26 09:40:26,"2022-10-26 09:40:00",12.07,979.8386,4.592,75.58,4.594,4.598,1.872,43.27,2.363,300.3,48.89,2.363,3.371,7999
2022-10-26 09:50:29,"2022-10-26 09:50:00",12.06,979.8731,4.592,75.02,4.605,4.61,2.078,285,2.102,306.6,23.7,2.102,3.126,7999
2022-10-26 10:00:27,"2022-10-26 10:00:00",12.05,979.9161,4.492,75.41,4.513,4.521,2.94,277.1,2.146,297.5,21.41,2.146,3.293,7999
2022-10-26 10:10:29,"2022-10-26 10:10:00",12.05,980.0062,4.372,76.12,4.405,4.414,1.784,302.1,2.164,310.8,15.15,2.164,2.832,7999
2022-10-26 10:20:38,"2022-10-26 10:20:00",12.04,980.1807,4.36,75.92,4.38,4.374,3.352,338.3,1.82,314.3,15.05,1.82,3.352,7999
2022-10-26 10:30:29,"2022-10-26 10:30:00",12.04,980.2993,4.273,75.88,4.299,4.298,2.254,324.9,2.693,308,11.03,2.693,3.91,7999
2022-10-26 10:50:27,"2022-10-26 10:50:00",12.03,980.6905,4.053,77,4.062,4.073,3.058,313.4,2.568,300.9,14.64,2.568,3.371,7999
2022-10-26 11:00:28,"2022-10-26 11:00:00",12.03,980.954,4.013,76.58,4.051,4.045,4.224,282.3,3.386,296.6,12.29,3.386,5.223,7999
2022-10-26 11:10:27,"2022-10-26 11:10:00",12.03,981.2058,3.993,76.82,4.027,4.028,3.048,290.5,2.704,293.2,18.76,2.704,4.057,7999
2022-10-26 11:20:30,"2022-10-26 11:20:00",12.03,981.3843,3.874,77,3.92,3.919,2.293,288.5,2.835,292.4,18.7,2.835,3.832,7999
2022-10-26 11:30:28,"2022-10-26 11:30:00",12.02,981.5654,3.853,77.23,3.868,3.87,2.891,280.3,2.876,298.3,15.14,2.876,4.243,7999
2022-10-26 11:40:29,"2022-10-26 11:40:00",12.01,981.68,3.753,78.17,3.769,3.771,2.058,271.7,2.253,304.9,16.22,2.253,3.391,7999
2022-10-26 11:50:27,"2022-10-26 11:50:00",12.02,981.7511,3.653,78.33,3.675,3.684,1.999,312,2.154,307.8,32.16,2.154,2.832,7999
2022-10-26 12:00:30,"2022-10-26 12:00:00",12,981.946,3.554,78.93,3.527,3.539,1.989,300.5,1.895,301.4,15.46,1.895,2.813,7999
2022-10-26 12:10:29,"2022-10-26 12:10:00",12.02,982.1509,3.413,79.07,3.427,3.425,2.685,286.2,2.147,302,17.72,2.147,2.871,7999
2022-10-26 12:20:21,"2022-10-26 12:20:00",12,982.3015,3.353,79.05,3.352,3.361,1.578,287.9,1.758,294.5,12.44,1.758,2.479,7999
2022-10-26 12:30:29,"2022-10-26 12:30:00",12,982.406,3.294,78.81,3.302,3.295,2.372,309.2,2.316,298.6,18.78,2.316,3.214,7999
2022-10-26 12:40:25,"2022-10-26 12:40:00",11.99,982.5251,3.294,78.79,3.288,3.291,1.372,309.5,2.135,293.6,15.71,2.135,3.587,7999
2022-10-26 12:50:29,"2022-10-26 12:50:00",12,982.569,3.334,78.01,3.321,3.323,2.754,283.8,2.296,289.9,16.48,2.296,3.028,7999
2022-10-26 13:00:25,"2022-10-26 13:00:00",12.01,982.8732,3.554,76.37,3.573,3.542,3.283,285.7,2.174,292.7,10.94,2.174,3.293,7999
2022-10-26 13:10:29,"2022-10-26 13:10:00",12.03,982.9473,3.834,74.46,3.895,3.873,1.754,287.2,2.706,302.1,27.58,2.706,3.9,7999
2022-10-26 13:20:30,"2022-10-26 13:20:00",12.04,983.171,4.053,73.68,4.047,4.055,2.666,282.4,2.935,299,14.85,2.935,3.597,7999
2022-10-26 13:30:29,"2022-10-26 13:30:00",12.18,983.4315,4.253,72.63,4.273,4.261,3.254,302.1,2.962,315.2,27.77,2.962,4.165,7999
2022-10-26 13:40:25,"2022-10-26 13:40:00",12.26,983.597,4.452,72.03,4.479,4.479,4.312,313.8,3.988,291,11.09,3.988,5.674,7999
2022-10-26 13:50:25,"2022-10-26 13:50:00",12.35,983.7927,4.753,70.15,4.823,4.801,4.047,286.5,2.951,294.5,36.07,2.951,4.047,7999
2022-10-26 14:00:28,"2022-10-26 14:00:00",12.45,984.0527,4.953,69.22,5.046,5.04,3.185,297.2,3.071,309.3,27.01,3.071,4.812,7999
2022-10-26 14:10:21,"2022-10-26 14:10:00",12.56,984.2843,5.113,69.34,5.194,5.158,1.882,289.4,3.473,301.4,16.77,3.473,5.625,7999
2022-10-26 14:30:26,"2022-10-26 14:30:00",12.61,984.5405,5.413,66.8,5.527,5.53,4.596,304.4,3.506,307.5,19.08,3.506,4.9,7999
2022-10-26 14:40:29,"2022-10-26 14:40:00",12.59,984.6819,5.513,66.02,5.679,5.656,3.087,284.6,3.788,306.3,12.42,3.788,6.037,7999
2022-10-26 14:50:21,"2022-10-26 14:50:00",12.54,984.7404,5.532,64.38,5.618,5.655,4.694,326.6,3.65,319.2,22.73,3.65,4.694,7999
2022-10-26 15:00:23,"2022-10-26 15:00:00",12.54,984.8274,5.632,64.69,5.737,5.717,2.411,38.97,3.53,326.7,36.99,3.53,6.331,7999
2022-10-26 15:10:29,"2022-10-26 15:10:00",12.6,984.9584,5.992,63.42,6.204,6.184,2.862,297.8,2.969,300.9,28.19,2.969,3.744,7999
2022-10-26 15:20:25,"2022-10-26 15:20:00",12.63,985.1078,5.892,63.09,6.066,6.045,3.508,281,4.604,292.3,14.54,4.604,5.713,7999
2022-10-26 15:30:28,"2022-10-26 15:30:00",12.68,985.1116,6.412,59.86,6.549,6.577,2.636,319,2.272,328.3,42.73,2.272,4.067,7999
2022-10-26 15:40:37,"2022-10-26 15:40:00",12.9,985.1389,6.511,61.44,6.638,6.665,2.656,339.8,3.566,316.5,28.33,3.566,5.38,7999
2022-10-26 15:50:29,"2022-10-26 15:50:00",12.76,985.2974,6.372,60.89,6.504,6.51,4.645,332.7,3.886,327.8,35.74,3.886,5.351,7999
2022-10-26 16:00:27,"2022-10-26 16:00:00",13.07,985.429,6.672,60.24,6.895,6.877,3.871,326,3.785,315.8,52,3.785,5.067,7999
2022-10-26 16:10:24,"2022-10-26 16:10:00",13.11,985.3964,6.811,60.48,7.012,7.011,3.871,262.2,3.762,296.2,21,3.762,5.762,7999
2022-10-26 16:20:21,"2022-10-26 16:20:00",13.06,985.4527,7.251,58.46,7.564,7.516,3.038,307.5,3.128,301.9,28.99,3.128,4.194,7999
2022-10-26 16:30:24,"2022-10-26 16:30:00",13.17,985.4114,7.224,58.69,7.528,7.51,3.685,293.3,3.239,292,32.62,3.239,4.194,7999
2022-10-26 16:40:29,"2022-10-26 16:40:00",13.08,985.4456,7.427,58.35,7.815,7.776,2.862,275.2,3.737,286,31.15,3.737,4.684,7999
2022-10-26 16:50:21,"2022-10-26 16:50:00",13.11,985.5006,7.395,58.39,7.73,7.672,3.577,283.3,3.898,291.2,19.34,3.898,5.155,7999
2022-10-26 17:00:28,"2022-10-26 17:00:00",13.12,985.6818,7.732,55.73,7.967,8,3.773,282.5,3.741,290.3,12.27,3.741,5.076,7999
2022-10-26 17:10:28,"2022-10-26 17:10:00",13.14,985.6517,7.691,55.84,7.933,7.967,3.783,288.8,4.203,288.9,8.54,4.203,5.939,7999
2022-10-26 17:20:23,"2022-10-26 17:20:00",13.15,985.6902,7.953,55.35,8.37,8.31,2.724,265,3.354,290.6,16.4,3.354,5.468,7999
2022-10-26 17:30:26,"2022-10-26 17:30:00",13.17,985.7399,8.09,54.97,8.36,8.34,3.499,272.4,4.034,299.1,24.26,4.034,6.105,7999
2022-10-26 17:40:29,"2022-10-26 17:40:00",13.18,985.7576,8.11,54.82,8.53,8.52,2.881,280.4,2.871,294.6,14.08,2.871,4.89,7999
2022-10-26 18:00:29,"2022-10-26 18:00:00",13.21,985.604,8.07,54.5,8.45,8.38,3.175,270.3,3.701,306.3,15.83,3.701,4.606,7999
2022-10-26 18:10:30,"2022-10-26 18:10:00",13.23,985.7362,8.58,50.69,8.98,8.99,4.253,313.4,3.01,287.4,18.35,3.01,4.253,7999
2022-10-26 18:20:27,"2022-10-26 18:20:00",13.23,985.6733,8.81,51.88,9.28,9.25,3.949,286.7,3.019,278.3,12.52,3.019,3.949,7999
2022-10-26 18:30:30,"2022-10-26 18:30:00",13.25,985.5545,9.03,50.15,9.42,9.43,2.283,256,2.76,294.4,20.47,2.76,3.685,7999
2022-10-26 18:40:26,"2022-10-26 18:40:00",13.27,985.5366,9.33,51.5,9.72,9.7,2.244,294.1,2.918,320.7,42.01,2.918,5.037,7999
2022-10-26 18:50:21,"2022-10-26 18:50:00",13.28,985.5712,9.31,50.29,9.64,9.66,3.067,295.9,3.557,264.5,14.51,3.557,4.42,7999
2022-10-26 19:00:21,"2022-10-26 19:00:00",13.28,985.4734,10.07,48.71,10.39,10.49,3.842,259.2,2.993,269.5,14.06,2.993,4.861,7999
2022-10-26 19:10:29,"2022-10-26 19:10:00",13.29,985.5588,9.87,47.97,10.08,10.21,4.351,317.8,3.56,306.5,11.48,3.56,5.557,7999
2022-10-26 19:20:27,"2022-10-26 19:20:00",13.31,985.642,9.95,47.27,10.22,10.27,2.813,283.7,3.687,286.4,10.4,3.687,5.41,7999
2022-10-26 19:30:27,"2022-10-26 19:30:00",13.32,985.6843,10.07,47.9,10.45,10.37,1.715,280.3,2.491,296.7,19.73,2.491,4.42,7999
2022-10-26 19:50:21,"2022-10-26 19:50:00",13.34,985.5396,10.37,46.9,10.72,10.72,3.685,247.5,3.338,271.4,17.05,3.338,5.165,7999
2022-10-26 20:00:30,"2022-10-26 20:00:00",13.35,985.619,10.38,45.07,10.68,10.69,3.224,278.7,3.667,280.6,6.953,3.667,4.675,7999
2022-10-26 20:10:27,"2022-10-26 20:10:00",13.36,985.608,10.76,43.3,11.07,11.08,2.479,279.1,2.675,271.5,11.72,2.675,3.9,7999
2022-10-26 20:20:29,"2022-10-26 20:20:00",13.37,985.5778,10.84,42.64,11.24,11.24,3.989,279.8,3.598,274.4,10.34,3.598,4.283,7999
2022-10-26 20:30:27,"2022-10-26 20:30:00",13.38,985.6591,10.92,43.66,11.44,11.35,1.94,303.3,2.559,290.3,10.89,2.559,3.861,7999
2022-10-26 20:50:27,"2022-10-26 20:50:00",13.4,985.8148,11.24,43.33,11.53,11.57,3.401,253.1,3.797,270.7,14.61,3.797,4.861,7999
2022-10-26 21:00:27,"2022-10-26 21:00:00",13.42,985.9136,11.35,39.69,11.65,11.71,3.273,308,3.228,281.6,19.5,3.228,4.479,7999
2022-10-26 21:10:28,"2022-10-26 21:10:00",13.44,986.1194,11.22,41.59,11.66,11.66,2.195,284.7,2.576,286.4,18.83,2.576,3.371,7999
2022-10-26 21:20:26,"2022-10-26 21:20:00",13.47,986.2557,11.18,41.37,11.61,11.6,1.568,298.4,2.73,300,43.42,2.73,4.008,7999
2022-10-26 21:30:29,"2022-10-26 21:30:00",13.49,986.3922,11.15,40.17,11.55,11.56,3.244,290.3,2.323,298.8,16.59,2.323,3.244,7999
2022-10-26 21:40:24,"2022-10-26 21:40:00",13.46,986.5344,11.08,42.08,11.57,11.54,1.098,315.8,1.851,301.6,37.36,1.851,2.587,7999
2022-10-26 21:50:29,"2022-10-26 21:50:00",13.42,986.6707,10.99,42.94,11.45,11.43,1.666,253.6,2.804,281.4,11.43,2.804,3.675,7999
2022-10-26 22:00:30,"2022-10-26 22:00:00",13.27,986.8756,11.01,41.93,11.43,11.43,2.724,286.2,2.149,289.6,21.02,2.149,2.999,7999
2022-10-26 22:10:28,"2022-10-26 22:10:00",13.2,987.0007,10.75,41.34,11.16,11.17,2.479,320.8,1.656,317.2,38.4,1.656,2.519,7999
2022-10-26 22:20:28,"2022-10-26 22:20:00",13.11,987.245,10.57,42.81,11.04,11.02,1.637,299.2,1.886,300.7,16.69,1.886,3.038,7999
2022-10-26 22:30:22,"2022-10-26 22:30:00",13.02,987.381,10.39,43.34,10.75,10.74,1.784,314,2.168,291.2,13.91,2.168,2.724,7999
2022-10-26 22:40:22,"2022-10-26 22:40:00",12.86,987.4673,10.21,44.72,10.5,10.52,0.951,292.3,1.149,304.8,13.54,1.149,1.656,7999
2022-10-26 22:50:26,"2022-10-26 22:50:00",12.81,987.6208,9.91,45.88,9.88,9.89,0.892,317.1,1.153,298.8,13.71,1.153,1.617,7999
2022-10-26 23:00:27,"2022-10-26 23:00:00",12.78,987.791,9.61,47.55,9.45,9.47,1.098,299.5,0.933,303.7,13.77,0.933,1.196,7999
2022-10-26 23:10:21,"2022-10-26 23:10:00",12.76,988.019,9.37,48.59,9.2,9.2,1.205,277.7,1.144,284,11.78,1.144,1.382,7999
2022-10-26 23:30:29,"2022-10-26 23:30:00",12.73,988.3702,8.93,49.79,8.75,8.78,1.009,288.4,1.142,293.9,17.13,1.142,1.607,7999
2022-10-26 23:40:25,"2022-10-26 23:40:00",12.71,988.4995,8.71,50.55,8.47,8.47,1.156,296.5,0.82,300.5,15.66,0.82,1.254,7999
2022-10-26 23:50:28,"2022-10-26 23:50:00",12.72,988.5917,8.57,50.93,8.3,8.3,0.784,327.5,0.577,319.2,12.03,0.577,0.794,7999