2022-10-29 00:00:29,"2022-10-29 00:00:00",12.82,997.098,10.37,58.13,9.78,9.81,0.353,93.4,0.368,90.6,1.738,0.368,0.431,7999
2022-10-29 00:10:28,"2022-10-29 00:10:00",12.81,997.197,9.91,60.08,9.28,9.28,0.274,160.5,0.274,147.5,10.63,0.274,0.402,7999
2022-10-29 00:20:26,"2022-10-29 00:20:00",12.8,997.282,10.01,60.17,9.33,9.32,0.47,170.2,0.44,145.8,16.9,0.44,0.529,7999
2022-10-29 00:30:28,"2022-10-29 00:30:00",12.79,997.2745,10.21,59.26,9.48,9.5,0.441,133,0.481,141.1,4.479,0.481,0.598,7999
2022-10-29 00:40:21,"2022-10-29 00:40:00",12.78,997.2,9.73,61.25,8.95,8.98,0.225,126.3,0.131,117.7,11.98,0.131,0.382,7999
2022-10-29 00:50:39,"2022-10-29 00:50:00",12.78,997.2862,9.3,62.79,8.66,8.67,0.01,116,0.059,104.5,9.09,0.059,0.265,7999
2022-10-29 01:00:30,"2022-10-29 01:00:00",12.78,997.3705,9.33,62.34,8.51,8.51,0.176,134.9,0.061,136.5,11.67,0.061,0.196,7999
2022-10-29 01:10:28,"2022-10-29 01:10:00",12.76,997.2729,9.17,62.84,8.42,8.41,0.196,128.3,0.274,122.6,16.84,0.274,0.47,7999
2022-10-29 01:20:29,"2022-10-29 01:20:00",12.76,997.2518,9.39,61.05,8.66,8.64,0.51,151.7,0.163,130.3,27.66,0.163,0.51,7999
2022-10-29 01:30:27,"2022-10-29 01:30:00",12.76,997.2595,9.39,60.54,8.64,8.63,0.01,140.3,0.18,166.2,14.41,0.18,0.392,7999
2022-10-29 01:40:29,"2022-10-29 01:40:00",12.74,997.2928,9.23,62,8.46,8.49,0.01,126.9,0.216,127.8,16.33,0.216,0.451,7999
2022-10-29 01:50:22,"2022-10-29 01:50:00",12.73,997.3092,8.69,64.11,8.03,8.05,0.568,117.3,0.506,111.9,3.31,0.506,0.578,7999
2022-10-29 02:00:21,"2022-10-29 02:00:00",12.72,997.2664,8.37,65.61,7.808,7.791,0.392,127.3,0.485,126,2.81,0.485,0.588,7999
2022-10-29 02:10:26,"2022-10-29 02:10:00",12.72,997.2104,8.12,67.17,7.443,7.448,0.343,119.9,0.394,119.9,0.126,0.394,0.49,7999
2022-10-29 02:20:22,"2022-10-29 02:20:00",12.72,997.262,7.812,68.49,7.129,7.148,0.245,103.3,0.239,109.4,5.547,0.239,0.363,7999
2022-10-29 02:30:30,"2022-10-29 02:30:00",12.71,997.1877,7.397,70.38,6.724,6.733,0.51,115.8,0.476,116.6,0.852,0.476,0.549,7999
2022-10-29 02:40:29,"2022-10-29 02:40:00",12.71,997.1595,7.252,71.08,6.577,6.591,0.01,67.41,0.151,86.2,8.58,0.151,0.363,7999
2022-10-29 02:50:28,"2022-10-29 02:50:00",12.7,997.1923,6.953,72.13,6.202,6.231,0.01,112,0.01,74.14,17.18,0.01,0.01,7999
2022-10-29 03:00:29,"2022-10-29 03:00:00",12.7,997.2836,6.714,73.49,6.019,6.033,0.01,78.02,0.01,64.46,4.078,0.01,0.01,7999
2022-10-29 03:10:29,"2022-10-29 03:10:00",12.69,997.2523,6.421,74.61,5.867,5.869,0.451,98.6,0.389,97.5,2.114,0.389,0.451,7999
2022-10-29 03:20:25,"2022-10-29 03:20:00",12.68,997.2333,6.114,76.04,5.511,5.528,0.421,127.3,0.43,130.6,3.033,0.43,0.47,7999
2022-10-29 03:30:21,"2022-10-29 03:30:00",12.68,997.0682,6.365,75.4,5.803,5.778,0.206,132.2,0.502,157,10.18,0.502,0.647,7999
2022-10-29 03:40:26,"2022-10-29 03:40:00",12.67,996.9537,6.374,74.23,5.797,5.816,0.461,119.3,0.609,116.2,5.126,0.609,0.823,7999
2022-10-29 03:50:22,"2022-10-29 03:50:00",12.67,996.9474,5.914,76.21,5.407,5.433,0.01,163.5,0.168,129.1,13.48,0.168,0.461,7999
2022-10-29 04:00:29,"2022-10-29 04:00:00",12.66,996.9739,5.815,76.48,5.336,5.348,0.47,127.7,0.429,113.5,11.76,0.429,0.598,7999
2022-10-29 04:10:28,"2022-10-29 04:10:00",12.66,997.0245,6.674,75.32,6.023,5.976,0.01,167.2,0.314,161.3,26.88,0.314,0.764,7999
2022-10-29 04:20:28,"2022-10-29 04:20:00",12.66,996.9943,7.772,73.17,7.356,7.32,0.02,225.5,0.694,187.4,29.24,0.694,1.088,7999
2022-10-29 04:30:28,"2022-10-29 04:30:00",12.65,996.8594,7.833,73.9,7.546,7.565,0.823,162.2,0.668,162,33.27,0.668,1.058,7999
2022-10-29 04:40:25,"2022-10-29 04:40:00",12.64,996.7527,7.632,75.65,7.398,7.408,0.872,230.7,1.02,182.9,24.43,1.02,1.617,7999
2022-10-29 04:50:26,"2022-10-29 04:50:00",12.64,996.7117,7.432,77.3,7.218,7.214,0.853,198.1,0.797,200.2,16.1,0.797,1.617,7999
2022-10-29 05:00:28,"2022-10-29 05:00:00",12.63,996.7354,7.392,77.44,7.216,7.226,0.5,200.7,0.815,204,13.08,0.815,1.117,7999
2022-10-29 05:10:28,"2022-10-29 05:10:00",12.63,996.5928,7.073,78.74,6.799,6.814,0.274,117.9,0.381,162.7,32.73,0.381,1.009,7999
2022-10-29 05:20:28,"2022-10-29 05:20:00",12.63,996.4871,6.734,80.4,6.319,6.328,0.01,134.3,0.101,143.4,34.71,0.101,0.294,7999
2022-10-29 05:30:26,"2022-10-29 05:30:00",12.63,996.5294,6.534,81.5,5.992,5.989,0.255,89.2,0.081,113.2,23.89,0.081,0.314,7999
2022-10-29 05:40:21,"2022-10-29 05:40:00",12.62,996.4875,6.394,82.2,5.666,5.694,0.01,150.9,0.073,146.2,15.02,0.073,0.304,7999
2022-10-29 05:50:21,"2022-10-29 05:50:00",12.61,996.5294,6.115,83.1,5.47,5.461,0.01,92.1,0.01,91.9,0.374,0.01,0.01,7999
2022-10-29 06:00:22,"2022-10-29 06:00:00",12.62,996.5405,5.955,83.9,5.311,5.337,0.01,88,0.01,87.9,0.061,0.01,0.01,7999
2022-10-29 06:10:27,"2022-10-29 06:10:00",12.61,996.6032,5.775,84.9,5.025,5.026,0.01,118.8,0.038,133.4,10.46,0.038,0.216,7999
2022-10-29 06:20:24,"2022-10-29 06:20:00",12.6,996.6036,5.615,85.4,4.947,4.933,0.01,82.1,0.01,78.27,6.953,0.01,0.01,7999
2022-10-29 06:30:29,"2022-10-29 06:30:00",12.6,996.5625,5.476,85.4,4.901,4.901,0.402,83.2,0.478,89.6,4.858,0.478,0.549,7999
2022-10-29 06:40:27,"2022-10-29 06:40:00",12.59,996.6536,5.356,86.6,4.862,4.874,0.284,80.6,0.319,87.3,6.103,0.319,0.392,7999
2022-10-29 06:50:31,"2022-10-29 06:50:00",12.59,996.679,5.256,86.6,4.619,4.645,0.01,96,0.01,96,0,0.01,0.01,7999
2022-10-29 07:00:26,"2022-10-29 07:00:00",12.58,996.7798,5.196,87.3,4.324,4.343,0.01,102.4,0.01,102.5,0.014,0.01,0.01,7999
2022-10-29 07:10:29,"2022-10-29 07:10:00",12.58,996.7689,4.956,87.3,4.257,4.254,0.01,102.3,0.01,102.5,0.077,0.01,0.01,7999
2022-10-29 07:20:29,"2022-10-29 07:20:00",12.57,996.704,4.836,87.1,4.179,4.193,0.5,107.2,0.512,107.1,1.249,0.512,0.588,7999
2022-10-29 07:30:28,"2022-10-29 07:30:00",12.57,996.7131,4.517,88.1,3.904,3.929,0.421,115,0.187,110.2,2.72,0.187,0.421,7999
2022-10-29 07:40:29,"2022-10-29 07:40:00",12.57,996.744,4.397,88.9,3.798,3.813,0.343,120.9,0.27,122.3,1.511,0.27,0.343,7999
2022-10-29 07:50:27,"2022-10-29 07:50:00",12.56,996.8412,4.218,89.4,3.683,3.676,0.01,97.5,0.01,98.5,2.142,0.01,0.01,7999
2022-10-29 08:00:30,"2022-10-29 08:00:00",12.56,996.8555,4.058,89.8,3.521,3.514,0.627,110.3,0.439,103.1,3.137,0.439,0.627,7999
2022-10-29 08:10:28,"2022-10-29 08:10:00",12.55,996.928,3.718,89.6,3.207,3.219,0.01,113.8,0.23,112,1.513,0.23,0.304,7999
2022-10-29 08:20:28,"2022-10-29 08:20:00",12.55,996.8894,3.578,90.3,3.098,3.122,0.735,116.4,0.745,114.8,2.088,0.745,0.764,7999
2022-10-29 08:30:28,"2022-10-29 08:30:00",12.54,996.8615,3.338,90.6,2.87,2.897,0.01,101.9,0.02,101.9,0.059,0.02,0.127,7999
2022-10-29 08:40:23,"2022-10-29 08:40:00",12.54,996.7961,3.318,91.3,2.783,2.794,0.206,125.8,0.302,128.8,1.889,0.302,0.47,7999
2022-10-29 08:50:26,"2022-10-29 08:50:00",12.54,996.7446,3.258,91.2,2.786,2.795,0.304,112.7,0.139,100.4,8.82,0.139,0.314,7999
2022-10-29 09:10:26,"2022-10-29 09:10:00",12.52,996.7168,2.999,91.3,2.507,2.513,0.01,77.99,0.01,78.08,0.061,0.01,0.01,7999
2022-10-29 09:20:26,"2022-10-29 09:20:00",12.51,996.6417,2.96,91.3,2.441,2.437,0.382,86.5,0.27,96,11.77,0.27,0.382,7999
2022-10-29 09:30:25,"2022-10-29 09:30:00",12.52,996.6959,3.06,91.9,2.676,2.659,0.421,92.8,0.363,91.4,2.944,0.363,0.47,7999
2022-10-29 09:40:26,"2022-10-29 09:40:00",12.51,996.656,2.939,92,2.532,2.538,0.284,109.6,0.266,104.5,2.477,0.266,0.431,7999
2022-10-29 09:50:20,"2022-10-29 09:50:00",12.5,996.6616,2.739,91.8,2.192,2.209,0.01,110.8,0.038,112.8,0.609,0.038,0.167,7999
2022-10-29 10:00:27,"2022-10-29 10:00:00",12.5,996.6971,2.699,92.1,2.231,2.23,0.01,89.1,0.01,90.2,0.631,0.01,0.01,7999
2022-10-29 10:10:20,"2022-10-29 10:10:00",12.49,996.7876,2.78,92,2.175,2.186,0.206,116.2,0.263,116.2,0.034,0.263,0.353,7999
2022-10-29 10:20:26,"2022-10-29 10:20:00",12.48,996.8373,2.6,91.8,2.028,2.024,0.01,101.5,0.01,105.5,1.79,0.01,0.01,7999
2022-10-29 10:30:26,"2022-10-29 10:30:00",12.49,996.7467,2.6,91.5,2.202,2.201,0.51,91.2,0.462,87.8,3.653,0.462,0.519,7999
2022-10-29 10:50:25,"2022-10-29 10:50:00",12.47,996.7871,2.809,91.7,2.222,2.23,0.01,124.4,0.022,137.1,15.19,0.022,0.078,7999
2022-10-29 11:10:26,"2022-10-29 11:10:00",12.45,996.8253,2.6,90.3,2.116,2.143,0.412,113.2,0.377,107.6,3.694,0.377,0.51,7999
2022-10-29 11:20:27,"2022-10-29 11:20:00",12.47,996.8713,2.88,90.6,2.408,2.412,0.265,137.1,0.245,141.5,10.47,0.245,0.314,7999
2022-10-29 11:30:29,"2022-10-29 11:30:00",12.45,996.7612,2.58,90.4,2.143,2.139,0.402,104.4,0.504,105.7,6.023,0.504,0.598,7999
2022-10-29 11:40:28,"2022-10-29 11:40:00",12.45,996.7258,2.281,90.9,1.812,1.83,0.245,114,0.308,112.4,0.558,0.308,0.353,7999
2022-10-29 11:50:31,"2022-10-29 11:50:00",12.45,996.6337,2.34,91.7,1.973,1.965,0.539,140.8,0.544,147.1,7.705,0.544,0.666,7999
2022-10-29 12:00:27,"2022-10-29 12:00:00",12.43,996.5562,2.2,91.6,1.818,1.823,0.657,126.9,0.604,125.8,2.42,0.604,0.666,7999
2022-10-29 12:10:20,"2022-10-29 12:10:00",12.44,996.48,2.161,91.1,1.732,1.755,0.323,100.4,0.341,107.9,4.978,0.341,0.441,7999
2022-10-29 12:20:25,"2022-10-29 12:20:00",12.43,996.5551,1.981,90.9,1.427,1.438,0.01,123.9,0.01,104.7,5.76,0.01,0.01,7999
2022-10-29 12:30:28,"2022-10-29 12:30:00",12.42,996.5844,1.961,91.6,1.506,1.495,0.01,77.35,0.01,73.92,2.768,0.01,0.01,7999
2022-10-29 12:40:26,"2022-10-29 12:40:00",12.42,996.6783,2.041,91.5,1.529,1.546,0.01,77.4,0.01,77.4,0,0.01,0.01,7999
2022-10-29 12:50:27,"2022-10-29 12:50:00",12.43,996.7546,2.32,91.1,1.679,1.666,0.01,111.5,0.01,102.8,2.637,0.01,0.01,7999
2022-10-29 13:00:26,"2022-10-29 13:00:00",12.43,996.7591,2.6,89.4,2.038,2.026,0.421,120,0.492,119.9,0.074,0.492,0.568,7999
2022-10-29 13:10:29,"2022-10-29 13:10:00",12.45,996.8217,3.099,87.6,2.511,2.487,0.559,112.7,0.604,111.1,4.408,0.604,0.676,7999
2022-10-29 13:20:27,"2022-10-29 13:20:00",12.5,996.9103,4.059,84.7,3.349,3.31,0.01,105.7,0.229,105.1,1.236,0.229,0.47,7999
2022-10-29 13:30:21,"2022-10-29 13:30:00",12.63,996.9094,5.653,78.13,4.311,4.256,0.01,105.9,0.01,105.9,0.014,0.01,0.01,7999
2022-10-29 13:40:26,"2022-10-29 13:40:00",12.77,996.9511,6.395,75.36,5.264,5.233,0.01,142.3,0.22,145.1,12.35,0.22,0.5,7999
2022-10-29 13:50:21,"2022-10-29 13:50:00",12.92,997.0361,6.615,75.54,5.837,5.809,0.412,191.1,0.111,194.6,34.05,0.111,0.412,7999
2022-10-29 14:00:28,"2022-10-29 14:00:00",13.05,997.1041,6.555,76.42,6.198,6.188,0.97,186.1,0.648,186.8,12.27,0.648,0.97,7999
2022-10-29 14:10:26,"2022-10-29 14:10:00",13.16,997.164,6.695,77.32,6.568,6.536,0.225,205.8,0.586,187.4,16.79,0.586,1.078,7999
2022-10-29 14:20:35,"2022-10-29 14:20:00",13.27,997.2357,7.354,74.69,7.275,7.234,0.735,215.2,0.59,206.8,16.09,0.59,0.843,7999
2022-10-29 14:30:28,"2022-10-29 14:30:00",13.34,997.3068,7.714,73.8,7.73,7.704,0.588,241.4,1.038,202.3,17.25,1.038,2.019,7999
2022-10-29 14:40:21,"2022-10-29 14:40:00",13.43,997.246,8.35,70.82,8.37,8.35,0.804,192.7,0.889,199.3,32.4,0.889,1.666,7999
2022-10-29 14:50:21,"2022-10-29 14:50:00",13.54,997.137,9.07,69.73,9.13,9.08,0.01,191.4,0.644,203.1,16.7,0.644,1.078,7999
2022-10-29 15:00:20,"2022-10-29 15:00:00",13.51,997.1189,9.15,69.51,9.25,9.27,1.245,224.1,1.698,201.5,13.39,1.698,2.313,7999
2022-10-29 15:10:20,"2022-10-29 15:10:00",13.52,997.0499,9.53,67.99,9.7,9.68,1.186,222.5,1.206,202,10.19,1.206,1.47,7999
2022-10-29 15:20:25,"2022-10-29 15:20:00",13.53,996.9717,10.13,65.09,10.36,10.35,1.058,184.8,1.359,191.4,14.22,1.359,1.588,7999
2022-10-29 15:30:22,"2022-10-29 15:30:00",13.55,996.7942,10.59,63.62,10.79,10.74,0.735,224.1,0.644,221.4,15.95,0.644,0.823,7999
2022-10-29 15:40:28,"2022-10-29 15:40:00",13.56,996.7534,11.3,60.35,11.57,11.53,0.676,222.1,0.632,193.7,17.47,0.632,0.774,7999
2022-10-29 15:50:29,"2022-10-29 15:50:00",13.71,996.7046,11.84,58.37,12.18,12.15,0.431,195.4,0.579,196.8,13.62,0.579,0.755,7999
2022-10-29 16:00:27,"2022-10-29 16:00:00",13.72,996.5676,12.09,56.08,12.43,12.42,0.451,229.3,1.258,216.4,5.854,1.258,1.666,7999
2022-10-29 16:10:22,"2022-10-29 16:10:00",13.7,996.4797,12.84,54.71,13.27,13.28,0.794,214.5,1.056,202.9,12.96,1.056,1.686,7999
2022-10-29 16:20:28,"2022-10-29 16:20:00",13.69,996.412,13.1,52.29,13.47,13.56,1.842,225.4,1.603,207.9,10.57,1.603,1.989,7999
2022-10-29 16:30:25,"2022-10-29 16:30:00",13.69,996.3953,13.23,55.15,13.88,13.82,0.745,215.5,1.036,208.4,20.34,1.036,1.637,7999
2022-10-29 16:40:29,"2022-10-29 16:40:00",13.68,996.2744,13.91,52.24,14.64,14.55,0.882,205.7,0.679,186.2,28.45,0.679,1.254,7999
2022-10-29 16:50:26,"2022-10-29 16:50:00",13.69,996.0625,14.38,48.88,14.99,15.04,1.47,205,1.126,206.2,12.88,1.126,1.607,7999
2022-10-29 17:00:30,"2022-10-29 17:00:00",13.69,995.8394,14.42,48.55,15.05,15.04,1.431,214.4,0.597,199.4,26.27,0.597,1.676,7999
2022-10-29 17:10:21,"2022-10-29 17:10:00",13.67,995.692,14.92,47.52,15.36,15.38,1.431,213.2,1.767,200.6,14.81,1.767,2.646,7999
2022-10-29 17:20:21,"2022-10-29 17:20:00",13.68,995.5918,15.06,47.73,15.71,15.68,0.608,238.9,0.592,214.7,25.26,0.592,1,7999
2022-10-29 17:30:28,"2022-10-29 17:30:00",13.66,995.4052,14.7,49,15.16,15.12,1.931,156.6,2.587,205.5,16.89,2.587,3.361,7999
2022-10-29 17:40:28,"2022-10-29 17:40:00",13.67,995.2242,15.2,48.29,15.7,15.65,1.852,234.3,1.351,224.8,14.63,1.351,1.852,7999
2022-10-29 17:50:25,"2022-10-29 17:50:00",13.65,995.111,15.54,46.88,15.98,15.99,2.911,205.5,2.185,209.1,11.85,2.185,2.911,7999
2022-10-29 18:00:33,"2022-10-29 18:00:00",13.65,994.8785,15.58,48.23,16.25,16.16,0.363,211.2,1.051,192.4,16.91,1.051,1.95,7999
2022-10-29 18:10:30,"2022-10-29 18:10:00",13.62,994.6538,15.76,46.36,16.31,16.25,1.372,197.7,1.075,242,39.8,1.075,1.999,7999
2022-10-29 18:20:26,"2022-10-29 18:20:00",13.63,994.4514,15.98,46.11,16.53,16.54,1.421,183.1,1.612,199.1,20.13,1.612,2.548,7999
2022-10-29 18:30:20,"2022-10-29 18:30:00",13.63,994.2672,16.44,43.71,17.07,16.97,0.206,216.7,0.779,189.9,41.02,0.779,1.323,7999
2022-10-29 18:40:25,"2022-10-29 18:40:00",13.63,994.0927,16.6,44.89,17.1,17.1,0.911,189.4,1.614,195.4,14.27,1.614,2.538,7999
2022-10-29 18:50:29,"2022-10-29 18:50:00",13.63,994.0009,16.64,43.33,17.16,17.12,0.715,131.7,0.874,191.9,41.3,0.874,1.578,7999
2022-10-29 19:00:27,"2022-10-29 19:00:00",13.63,993.7352,16.73,42.68,17.13,17.17,1.666,252.3,1.931,243.8,7.322,1.931,2.43,7999
2022-10-29 19:10:29,"2022-10-29 19:10:00",13.63,993.6899,17.11,44.12,17.59,17.55,1.441,191.8,1.254,217.3,22.22,1.254,1.999,7999
2022-10-29 19:20:27,"2022-10-29 19:20:00",13.61,993.7293,17.13,42.39,17.69,17.64,2.303,188.5,1.548,183.6,28.19,1.548,2.303,7999
2022-10-29 19:30:27,"2022-10-29 19:30:00",13.61,993.5406,17.69,41.15,18.09,18.1,1.686,226.7,1.34,227.2,18.48,1.34,1.686,7999
2022-10-29 19:40:28,"2022-10-29 19:40:00",13.61,993.417,17.79,40.94,18.35,18.32,0.666,125.9,1,163.4,46.67,1,1.705,7999
2022-10-29 19:50:21,"2022-10-29 19:50:00",13.61,993.4316,18.01,40.45,18.53,18.55,1.441,190.6,1.19,178.7,32.85,1.19,2.617,7999
2022-10-29 20:00:27,"2022-10-29 20:00:00",13.61,993.3524,17.63,40.62,18.18,18.14,1.382,164.7,2.077,194.8,13.85,2.077,3.254,7999
2022-10-29 20:10:21,"2022-10-29 20:10:00",13.61,993.2738,17.63,41.88,18.21,18.1,0.421,143.1,2.3,138.3,22.63,2.3,4.038,7999
2022-10-29 20:20:27,"2022-10-29 20:20:00",13.61,993.0994,17.89,38.48,18.34,18.35,2.46,202.9,1.519,186.7,25.78,1.519,2.46,7999
2022-10-29 20:30:27,"2022-10-29 20:30:00",13.61,992.9741,17.83,38.92,18.49,18.42,0.823,187.8,1.045,194,25.36,1.045,1.872,7999
2022-10-29 20:50:26,"2022-10-29 20:50:00",13.61,992.7441,17.97,38.88,18.71,18.64,0.941,200.9,1.027,209.5,15.9,1.027,2.323,7999
2022-10-29 21:00:29,"2022-10-29 21:00:00",13.61,992.6091,18.19,38.32,18.78,18.78,0.784,119.7,0.737,162.2,41.15,0.737,1.401,7999
2022-10-29 21:10:25,"2022-10-29 21:10:00",13.6,992.7228,18.07,41.11,18.89,18.81,0.118,181.2,0.901,156.1,22.41,0.901,1.725,7999
2022-10-29 21:20:26,"2022-10-29 21:20:00",13.6,992.6758,18.37,39.96,19.11,19.11,0.235,228.1,0.534,182,30.74,0.534,1,7999
2022-10-29 21:30:27,"2022-10-29 21:30:00",13.47,992.6215,17.99,39.9,18.52,18.5,0.96,189.9,1.233,196.1,14.75,1.233,2.283,7999
2022-10-29 21:40:28,"2022-10-29 21:40:00",13.53,992.567,18.05,39.58,18.58,18.55,1.009,198.9,0.789,203.3,11.94,0.789,1.147,7999
2022-10-29 22:00:29,"2022-10-29 22:00:00",13.58,992.4671,17.87,40.12,18.39,18.37,0.147,210.3,0.828,188.9,25.99,0.828,1.401,7999
2022-10-29 22:10:28,"2022-10-29 22:10:00",13.44,992.4804,17.71,40.62,18.13,18.15,1.421,193.8,1.231,200.3,16.75,1.231,1.891,7999
2022-10-29 22:20:28,"2022-10-29 22:20:00",13.27,992.3472,17.57,40.5,18,18.03,1.107,223.8,0.822,200.7,21.49,0.822,1.333,7999
2022-10-29 22:30:24,"2022-10-29 22:30:00",13.11,992.2908,17.17,41.64,17.41,17.45,0.578,201.1,1.086,201.7,10.39,1.086,1.676,7999
2022-10-29 22:40:20,"2022-10-29 22:40:00",12.97,992.2354,16.75,43.07,16.69,16.74,0.294,192.5,0.272,192.4,17.06,0.272,0.686,7999
2022-10-29 22:50:21,"2022-10-29 22:50:00",12.95,992.1603,16.35,44.09,16.03,16.05,0.225,195.6,0.421,205,13.92,0.421,0.951,7999
2022-10-29 23:00:27,"2022-10-29 23:00:00",12.92,992.2086,15.78,46.09,14.95,15,0.01,148.9,0.01,149,0.02,0.01,0.01,7999
2022-10-29 23:10:28,"2022-10-29 23:10:00",12.91,992.243,15.39,47.52,14.31,14.34,0.01,153.5,0.01,150.8,2.481,0.01,0.01,7999
2022-10-29 23:20:28,"2022-10-29 23:20:00",12.9,992.2611,15.04,48.9,13.85,13.87,0.01,152.5,0.01,153,3.041,0.01,0.01,7999
2022-10-29 23:40:29,"2022-10-29 23:40:00",12.87,992.09,12.86,57.06,12.23,12.24,0.519,120.6,0.523,119.9,0.55,0.523,0.559,7999
2022-10-29 23:50:29,"2022-10-29 23:50:00",12.87,992.0697,12.28,58.75,11.66,11.68,0.196,107.7,0.268,105.7,0.909,0.268,0.343,7999