2022-11-05 00:10:21,"2022-11-05 00:10:00",12.34,977.1369,11.86,98,11.9,11.91,1.303,128.9,1.241,112.1,9.78,1.241,1.656,7999
2022-11-05 00:20:26,"2022-11-05 00:20:00",12.34,976.6049,11.96,98.1,12.03,12.02,1.313,118.2,1.151,99.4,11.27,1.151,1.49,7999
2022-11-05 00:30:27,"2022-11-05 00:30:00",12.34,976.4595,12.02,98.1,12.08,12.08,2.019,128.8,1.888,120.4,15.23,1.888,2.391,7999
2022-11-05 00:40:28,"2022-11-05 00:40:00",12.34,976.8943,12.04,98.1,12.11,12.11,1.333,135.4,1.499,139.7,14.32,1.499,1.999,7999
2022-11-05 00:50:20,"2022-11-05 00:50:00",12.33,976.8357,12.14,98,12.18,12.19,0.99,98.9,1.313,76.94,10.31,1.313,1.695,7999
2022-11-05 01:00:22,"2022-11-05 01:00:00",12.33,976.9556,12.16,97.9,12.19,12.2,2.029,332.7,1.307,332.1,31.1,1.307,2.029,7999
2022-11-05 01:10:20,"2022-11-05 01:10:00",12.33,976.8987,12.08,97.6,12.1,12.12,1.97,299.1,1.842,332.2,36.96,1.842,2.391,7999
2022-11-05 01:20:27,"2022-11-05 01:20:00",12.33,976.6855,11.55,97.7,11.56,11.58,1.803,17.88,1.811,330.1,46.38,1.811,3.028,7999
2022-11-05 01:30:20,"2022-11-05 01:30:00",12.32,977.1182,11.36,98.1,11.43,11.43,0.676,14.79,0.635,342.3,44.11,0.635,1.323,7999
2022-11-05 01:40:29,"2022-11-05 01:40:00",12.32,977.0435,11.06,97.8,11.12,11.13,1.813,333.5,1.708,333.1,44.66,1.708,2.666,7999
2022-11-05 01:50:25,"2022-11-05 01:50:00",12.32,977.483,10.68,97.3,10.72,10.74,1.039,80.2,0.853,47.02,39.5,0.853,1.646,7999
2022-11-05 02:00:28,"2022-11-05 02:00:00",12.31,977.799,10.3,97.5,10.37,10.39,1.627,323.3,1.441,315.2,15.15,1.441,2.176,7999
2022-11-05 02:10:37,"2022-11-05 02:10:00",12.31,977.6559,10.08,97.2,10.09,10.16,2.989,339.3,1.889,319.4,15.99,1.889,2.989,7999
2022-11-05 02:20:29,"2022-11-05 02:20:00",12.31,977.2237,9.82,97.6,9.89,9.9,2.009,314.6,1.713,322.6,30.19,1.713,2.264,7999
2022-11-05 02:30:21,"2022-11-05 02:30:00",12.3,976.9554,9.64,97.5,9.71,9.71,1.196,332.9,1.884,38.18,40.7,1.884,2.715,7999
2022-11-05 02:40:22,"2022-11-05 02:40:00",12.3,976.831,9.49,97.4,9.53,9.54,1.607,51.35,1.877,3.743,49.61,1.877,2.577,7999
2022-11-05 02:50:28,"2022-11-05 02:50:00",12.29,977.1077,9.22,96.6,9.27,9.29,3.793,331.9,3.032,315,18.18,3.032,3.793,7999
2022-11-05 03:00:29,"2022-11-05 03:00:00",12.29,978.0542,9.02,96,9.04,9.07,4.018,289.5,3.015,288.6,16.53,3.015,4.714,7999
2022-11-05 03:10:26,"2022-11-05 03:10:00",12.3,978.1305,8.7,96.6,8.77,8.78,2.323,279.6,1.927,288.6,12.59,1.927,2.421,7999
2022-11-05 03:20:28,"2022-11-05 03:20:00",12.29,977.5757,8.55,96.8,8.59,8.6,0.745,62.12,0.892,69.32,18.11,0.892,1.254,7999
2022-11-05 03:30:28,"2022-11-05 03:30:00",12.28,977.8805,8.56,97.2,8.66,8.65,1.509,324.9,1.145,313.2,11.72,1.145,1.646,7999
2022-11-05 03:40:35,"2022-11-05 03:40:00",12.28,977.7865,8.63,97.5,8.74,8.73,0.304,28.6,0.548,318,49.46,0.548,0.813,7999
2022-11-05 03:50:27,"2022-11-05 03:50:00",12.27,976.4994,8.59,97.4,8.68,8.67,2.195,65.18,2.091,66.67,11.02,2.091,2.656,7999
2022-11-05 04:00:24,"2022-11-05 04:00:00",12.27,976.3713,8.47,97.5,8.51,8.53,1.294,51.3,1.403,46.14,13.98,1.403,1.872,7999
2022-11-05 04:10:20,"2022-11-05 04:10:00",12.27,975.6725,8.43,97.9,8.55,8.54,1.529,54.87,2.069,62.13,15.97,2.069,2.94,7999
2022-11-05 04:20:27,"2022-11-05 04:20:00",12.26,975.0638,8.55,98,8.69,8.66,2.519,60.77,2.596,68.13,10.19,2.596,3.214,7999
2022-11-05 04:30:22,"2022-11-05 04:30:00",12.26,976.6599,8.73,97.6,8.77,8.77,0.01,65,0.646,313.4,51.71,0.646,1.313,7999
2022-11-05 04:40:26,"2022-11-05 04:40:00",12.25,976.4026,8.8,97.5,8.89,8.88,0.745,328.8,1.034,304.6,16.4,1.034,1.352,7999
2022-11-05 04:50:24,"2022-11-05 04:50:00",12.25,976.0835,8.87,97.3,8.93,8.94,1.695,319.2,1.547,327.7,25.31,1.547,2.048,7999
2022-11-05 05:00:22,"2022-11-05 05:00:00",12.25,975.9014,8.89,97.4,8.98,8.98,0.843,300.6,1.486,327.4,29.65,1.486,2.185,7999
2022-11-05 05:10:26,"2022-11-05 05:10:00",12.25,975.9344,8.94,97.4,9.02,9.02,1.186,318,1.324,324.6,20.41,1.324,1.686,7999
2022-11-05 05:20:25,"2022-11-05 05:20:00",12.25,975.4541,8.95,97.6,9.04,9.03,1.793,323.1,1.694,323.2,9.9,1.694,2.156,7999
2022-11-05 05:30:27,"2022-11-05 05:30:00",12.25,975.443,9.01,97.4,9.06,9.07,1.931,308.7,1.722,337.2,49.12,1.722,2.185,7999
2022-11-05 05:40:28,"2022-11-05 05:40:00",12.24,975.2909,8.87,97.1,8.93,8.94,1.901,339.4,1.928,313.4,16.12,1.928,2.401,7999
2022-11-05 06:00:24,"2022-11-05 06:00:00",12.23,974.8542,8.49,97,8.53,8.54,1.049,31.49,1.668,42.16,18,1.668,3.234,7999
2022-11-05 06:10:33,"2022-11-05 06:10:00",12.23,974.7222,8.53,97.2,8.58,8.58,1.48,46.22,0.943,40.97,40.6,0.943,1.588,7999
2022-11-05 06:20:26,"2022-11-05 06:20:00",12.23,974.6766,8.53,97.2,8.57,8.59,2.244,80.7,2.345,76.77,11.65,2.345,2.636,7999
2022-11-05 06:30:25,"2022-11-05 06:30:00",12.22,974.2098,8.55,97.2,8.59,8.59,1.401,41.03,1.53,52.35,11.75,1.53,2.048,7999
2022-11-05 06:40:27,"2022-11-05 06:40:00",12.22,973.7927,8.57,97.2,8.63,8.62,2.372,51.94,1.853,49.19,13.52,1.853,2.401,7999
2022-11-05 06:50:28,"2022-11-05 06:50:00",12.22,973.4753,8.63,97.3,8.7,8.7,2.136,76.6,1.883,72.95,14.03,1.883,2.587,7999
2022-11-05 07:00:26,"2022-11-05 07:00:00",12.22,973.397,8.77,97.3,8.83,8.83,1.754,99,2.194,87.1,12.94,2.194,2.636,7999
2022-11-05 07:10:20,"2022-11-05 07:10:00",12.21,973.3992,8.96,97.4,9.04,9.03,0.676,103.1,0.944,95.8,13.39,0.944,1.686,7999
2022-11-05 07:20:27,"2022-11-05 07:20:00",12.21,972.9675,9.08,97.4,9.14,9.14,1.107,105.3,1.634,114.7,12.33,1.634,2.332,7999
2022-11-05 07:30:20,"2022-11-05 07:30:00",12.21,972.7077,9.25,97.6,9.32,9.31,1.509,81.1,1.053,94.9,17.36,1.053,1.509,7999
2022-11-05 07:40:28,"2022-11-05 07:40:00",12.2,972.2413,9.36,97.5,9.42,9.42,1.754,90,2.034,87,9.35,2.034,2.411,7999
2022-11-05 07:50:20,"2022-11-05 07:50:00",12.21,972.2372,9.48,97.5,9.56,9.55,2.195,110.9,1.759,112,28.48,1.759,3.156,7999
2022-11-05 08:00:28,"2022-11-05 08:00:00",12.2,971.677,9.6,97.6,9.68,9.66,1.578,57.68,1.294,73.02,27.49,1.294,1.813,7999
2022-11-05 08:10:26,"2022-11-05 08:10:00",12.2,971.5583,9.68,97.6,9.76,9.75,1.098,114.7,1.226,117.3,8.63,1.226,1.686,7999
2022-11-05 08:20:28,"2022-11-05 08:20:00",12.19,970.7988,9.76,97.7,9.81,9.81,2.156,113.9,1.586,105.8,12.88,1.586,2.695,7999
2022-11-05 08:30:20,"2022-11-05 08:30:00",12.19,970.3899,9.82,97.8,9.88,9.88,1.519,110.1,1.558,116.5,12.96,1.558,2.029,7999
2022-11-05 08:40:28,"2022-11-05 08:40:00",12.2,970.0567,9.87,98,9.96,9.94,1.637,75.13,1.849,109.2,19.48,1.849,3.205,7999
2022-11-05 08:50:20,"2022-11-05 08:50:00",12.18,969.7391,9.96,98.2,10.05,10.04,1.842,130.9,1.962,113.8,16.66,1.962,2.783,7999
2022-11-05 09:00:23,"2022-11-05 09:00:00",12.18,969.4304,10.1,98.3,10.18,10.18,1.637,90.5,1.672,88.3,13.3,1.672,2.636,7999
2022-11-05 09:10:28,"2022-11-05 09:10:00",12.18,969.3305,10.2,98.4,10.3,10.3,1.568,102.3,1.715,90.7,10.15,1.715,2.303,7999
2022-11-05 09:20:27,"2022-11-05 09:20:00",12.18,969.1171,10.34,98.5,10.42,10.41,1.039,109,1.582,89,9.9,1.582,2.087,7999
2022-11-05 09:30:36,"2022-11-05 09:30:00",12.18,969.1067,10.42,98.5,10.51,10.51,1.421,84.7,1.13,79.23,8.65,1.13,1.823,7999
2022-11-05 09:40:27,"2022-11-05 09:40:00",12.17,968.9962,10.56,98.6,10.63,10.62,1.705,79.48,1.362,79.77,9.2,1.362,1.705,7999
2022-11-05 09:50:29,"2022-11-05 09:50:00",12.18,969.0179,10.6,98.5,10.64,10.64,0.902,306.3,0.691,293.6,6.58,0.691,0.902,7999
2022-11-05 10:00:28,"2022-11-05 10:00:00",12.17,968.6964,10.44,98.7,10.52,10.53,1.94,313.9,1.223,328.1,26.41,1.223,1.94,7999
2022-11-05 10:10:28,"2022-11-05 10:10:00",12.16,968.3674,10.3,98.7,10.35,10.36,1.225,15.93,1.014,20.96,52.03,1.014,2.058,7999
2022-11-05 10:20:25,"2022-11-05 10:20:00",12.16,968.0784,10.16,98.9,10.27,10.26,1.382,19.38,1.16,335.4,52.91,1.16,1.852,7999
2022-11-05 10:30:21,"2022-11-05 10:30:00",12.16,968.0435,10.18,98.9,10.26,10.26,1.46,61.67,1.424,52.86,19.85,1.424,2.293,7999
2022-11-05 10:40:20,"2022-11-05 10:40:00",12.15,967.8815,10.18,99,10.24,10.26,0.01,44.73,0.451,47.71,14.91,0.451,1.117,7999
2022-11-05 10:50:24,"2022-11-05 10:50:00",12.16,967.7806,10.17,99,10.25,10.24,1.088,76.95,1.35,63.54,14.64,1.35,1.931,7999
2022-11-05 11:00:29,"2022-11-05 11:00:00",12.15,967.4586,10.2,99,10.29,10.28,1.911,70.73,1.627,56.96,10.23,1.627,2.009,7999
2022-11-05 11:10:38,"2022-11-05 11:10:00",12.16,967.1031,10.33,99.1,10.39,10.39,1.47,25.05,1.036,40,26.68,1.036,1.568,7999
2022-11-05 11:20:21,"2022-11-05 11:20:00",12.15,966.963,10.38,99,10.44,10.44,1.362,37.38,1.294,49.35,10.29,1.294,1.617,7999
2022-11-05 11:30:27,"2022-11-05 11:30:00",12.15,966.7018,10.48,99,10.56,10.56,1.401,51.21,0.92,39.13,32.06,0.92,1.695,7999
2022-11-05 11:40:22,"2022-11-05 11:40:00",12.15,966.5712,10.64,99,10.7,10.7,1.019,76.3,1.32,69.78,16.02,1.32,1.813,7999
2022-11-05 11:50:26,"2022-11-05 11:50:00",12.13,966.2032,10.7,99,10.77,10.78,0.921,69.2,0.457,57.3,16.72,0.457,0.921,7999
2022-11-05 12:00:26,"2022-11-05 12:00:00",12.14,965.7225,10.9,99.1,10.98,10.97,1.568,59.02,1.272,45.39,10.46,1.272,1.568,7999
2022-11-05 12:10:27,"2022-11-05 12:10:00",12.13,965.4475,11.28,99.4,11.39,11.35,0.167,124,0.525,48.4,68.78,0.525,1.068,7999
2022-11-05 12:20:28,"2022-11-05 12:20:00",12.13,965.4784,13.12,99.9,13.25,13.12,1.382,178.7,0.953,178.7,32.19,0.953,2.675,7999
2022-11-05 12:30:20,"2022-11-05 12:30:00",12.12,965.1878,14.87,99.9,14.94,14.92,1.009,179.9,2.048,175.2,41.8,2.048,4.518,7999
2022-11-05 12:40:24,"2022-11-05 12:40:00",12.12,964.9739,15.75,95.7,15.44,15.43,1.039,172.7,2.681,190.5,13.96,2.681,4.802,7999
2022-11-05 12:50:27,"2022-11-05 12:50:00",12.12,964.6122,15.98,91.8,15.84,15.84,2.489,152.1,1.823,180.2,26.36,1.823,2.489,7999
2022-11-05 13:00:25,"2022-11-05 13:00:00",12.12,964.7496,16.05,90.8,16.01,16.01,2.46,59.72,2.961,175.6,54.94,2.961,5.312,7999
2022-11-05 13:20:29,"2022-11-05 13:20:00",12.12,964.391,16.09,90.7,16.06,16.07,0.314,154.4,2.296,167.2,48.79,2.296,5.302,7999
2022-11-05 13:30:29,"2022-11-05 13:30:00",12.12,964.2853,16.15,90.3,16.15,16.14,3.44,190,3.497,186.5,25.05,3.497,6.87,7999
2022-11-05 13:40:20,"2022-11-05 13:40:00",12.13,963.926,16.19,89.9,16.18,16.18,1.303,207,2.79,185.6,23.09,2.79,4.802,7999
2022-11-05 13:50:25,"2022-11-05 13:50:00",12.12,963.8001,15.95,92.1,15.92,15.93,2.862,197.9,1.903,185.3,27.88,1.903,2.871,7999
2022-11-05 14:00:27,"2022-11-05 14:00:00",12.12,963.4972,15.77,93.4,15.8,15.8,2.078,198.6,2.474,162.2,47.9,2.474,3.136,7999
2022-11-05 14:10:24,"2022-11-05 14:10:00",12.12,963.4277,15.71,94,15.7,15.71,2.087,175.6,1.702,165.4,34.09,1.702,2.195,7999
2022-11-05 14:20:28,"2022-11-05 14:20:00",12.11,963.1673,15.73,93.6,15.75,15.75,3.636,179.8,2.559,179.7,35.18,2.559,4.087,7999
2022-11-05 14:30:26,"2022-11-05 14:30:00",12.12,963.2539,15.67,94.1,15.67,15.66,1.911,241.5,2.867,196.8,27.49,2.867,5.027,7999
2022-11-05 14:40:36,"2022-11-05 14:40:00",12.11,962.8193,15.55,94.5,15.57,15.57,1.068,218.5,1.976,165.8,38.88,1.976,3.587,7999
2022-11-05 14:50:28,"2022-11-05 14:50:00",12.12,962.4744,15.53,94.3,15.56,15.57,2.185,168.5,2.207,159.1,31.99,2.207,3.234,7999
2022-11-05 15:00:23,"2022-11-05 15:00:00",12.12,962.2704,15.49,94.2,15.51,15.51,1.872,125.5,2.163,178.7,33.89,2.163,4.028,7999
2022-11-05 15:10:26,"2022-11-05 15:10:00",12.1,962.2346,15.49,93.8,15.54,15.53,2.342,206.8,2.246,187.9,24.94,2.246,3.979,7999
2022-11-05 15:20:22,"2022-11-05 15:20:00",12.12,962.0334,15.69,92.3,15.7,15.68,2.793,205.3,2.626,187.1,19.79,2.626,4.4,7999
2022-11-05 15:30:26,"2022-11-05 15:30:00",12.12,961.7245,15.85,91,15.9,15.9,1.431,153.5,2.164,183.5,21.32,2.164,3.499,7999
2022-11-05 15:40:20,"2022-11-05 15:40:00",12.14,961.3792,15.99,90.1,16.04,16.05,3.077,213.9,2.13,191.3,33.2,2.13,3.636,7999
2022-11-05 15:50:29,"2022-11-05 15:50:00",12.13,961.0863,16.05,89.2,16.14,16.13,1.49,244.9,2.755,174.5,43.53,2.755,5.027,7999
2022-11-05 16:00:29,"2022-11-05 16:00:00",12.12,960.6244,16.07,89,16.16,16.16,2.234,174.2,1.699,181.2,23.25,1.699,2.332,7999
2022-11-05 16:10:26,"2022-11-05 16:10:00",12.12,960.5391,15.99,89.9,16.03,16.06,2.813,206.7,2.154,197.4,23.88,2.154,3.087,7999
2022-11-05 16:20:27,"2022-11-05 16:20:00",12.12,961.525,15.21,85.7,15.14,15.16,8.42,242.6,5.451,224.2,21.17,5.451,10.15,7999
2022-11-05 16:30:29,"2022-11-05 16:30:00",12.11,962.1935,14.75,87.4,14.76,14.77,4.959,249,4.261,229.8,22.59,4.261,5.615,7999
2022-11-05 16:40:28,"2022-11-05 16:40:00",12.11,962.0214,14.19,85.9,14.13,14.17,5.851,229.3,6.823,241.8,12.87,6.823,8.65,7999
2022-11-05 16:50:27,"2022-11-05 16:50:00",12.11,962.3702,13.6,87.3,13.56,13.59,4.802,236,4.791,230.2,17.15,4.791,8.06,7999
2022-11-05 17:00:29,"2022-11-05 17:00:00",12.1,962.5496,13.32,87.7,13.32,13.32,3.783,244,3.895,239.1,11.69,3.895,5.694,7999
2022-11-05 17:20:20,"2022-11-05 17:20:00",12.12,962.976,13.52,87.1,13.54,13.54,3.508,187.5,3.061,219.3,27.27,3.061,4.616,7999
2022-11-05 17:30:36,"2022-11-05 17:30:00",12.12,962.0309,13.34,84.8,13.37,13.38,1.117,210.3,2.251,186.1,16,2.251,3.93,7999
2022-11-05 17:40:21,"2022-11-05 17:40:00",12.14,960.9045,13.5,82.8,13.56,13.56,0.98,208.4,1.152,178,48.96,1.152,1.656,7999
2022-11-05 17:50:28,"2022-11-05 17:50:00",12.15,961.4183,13.42,82.4,13.47,13.49,2.097,202.8,2.14,196.5,17.43,2.14,3.352,7999
2022-11-05 18:00:20,"2022-11-05 18:00:00",12.15,961.3187,13.02,74.94,12.99,13.06,7.428,197.8,4.168,192.8,31.75,4.168,7.428,7999
2022-11-05 18:10:27,"2022-11-05 18:10:00",12.41,961.478,12.78,76.06,12.98,12.98,3.704,181.6,4.046,203.1,23.11,4.046,6.331,7999
2022-11-05 18:20:27,"2022-11-05 18:20:00",12.55,961.2649,12.32,75.25,12.41,12.48,5.782,210.7,5.364,214.6,21.94,5.364,7.115,7999
2022-11-05 18:30:29,"2022-11-05 18:30:00",12.43,961.0097,11.24,76.21,11.35,11.4,8.34,183.7,6.416,182.3,11.96,6.416,8.34,7999
2022-11-05 18:40:27,"2022-11-05 18:40:00",12.33,961.4058,10.84,79.13,10.95,10.96,2.969,177.7,3.603,195,17.09,3.603,5.331,7999
2022-11-05 18:50:21,"2022-11-05 18:50:00",12.27,961.9965,9.16,82.9,9.25,9.29,7.056,169.6,5.642,193.8,17.25,5.642,8.91,7999
2022-11-05 19:00:28,"2022-11-05 19:00:00",12.25,962.3434,8.25,88.3,8.24,8.29,6.85,200.2,4.681,205,11.79,4.681,7.605,7999
2022-11-05 19:10:30,"2022-11-05 19:10:00",12.23,962.5978,7.673,89.5,7.664,7.697,5.978,212.7,4.456,206.1,24.93,4.456,7.311,7999
2022-11-05 19:20:28,"2022-11-05 19:20:00",12.2,962.7529,7.368,88.5,7.371,7.381,5.537,225.8,5.446,208.3,17.45,5.446,7.438,7999
2022-11-05 19:30:26,"2022-11-05 19:30:00",12.18,962.4377,7.169,89.4,7.193,7.199,4.606,219.1,5.011,203.6,18.79,5.011,7.066,7999
2022-11-05 19:40:28,"2022-11-05 19:40:00",12.16,962.468,7.267,87.5,7.299,7.297,1.588,205.6,2.774,196.9,30.49,2.774,5.831,7999
2022-11-05 19:50:24,"2022-11-05 19:50:00",12.14,962.6435,7.228,87.8,7.252,7.271,4.528,171.5,3.734,202.3,23.1,3.734,5.733,7999
2022-11-05 20:00:20,"2022-11-05 20:00:00",12.12,962.7206,7.307,84.8,7.389,7.394,2.254,223.4,4.206,202.8,24.82,4.206,6.096,7999
2022-11-05 20:10:27,"2022-11-05 20:10:00",12.1,962.8671,7.03,88.3,7.087,7.095,2.656,225.1,4.241,205,25.68,4.241,6.105,7999
2022-11-05 20:20:28,"2022-11-05 20:20:00",12.11,963.1376,6.97,89.3,7.026,7.041,4.488,218,5.369,206.8,15.73,5.369,7.281,7999
2022-11-05 20:30:27,"2022-11-05 20:30:00",12.09,963.1647,6.929,90.4,6.993,6.994,3.224,208.9,3.748,204.7,14.84,3.748,5.488,7999
2022-11-05 20:40:28,"2022-11-05 20:40:00",12.09,963.3251,6.93,90.3,6.995,6.984,5.478,220.9,4.805,206.6,22.66,4.805,7.477,7999
2022-11-05 20:50:20,"2022-11-05 20:50:00",12.08,963.5833,6.97,90.6,7.005,7.009,3.704,206,3.428,208,19.87,3.428,5.674,7999
2022-11-05 21:00:28,"2022-11-05 21:00:00",12.07,963.6954,7.05,90.8,7.102,7.097,4.714,234.8,3.465,200.5,35.73,3.465,5.39,7999
2022-11-05 21:10:28,"2022-11-05 21:10:00",12.06,963.8719,7.109,90.1,7.147,7.152,6.066,204.1,4.598,209.4,11.28,4.598,6.723,7999
2022-11-05 21:20:28,"2022-11-05 21:20:00",12.06,964.109,7.169,89.2,7.207,7.215,4.018,210.2,5.204,214.6,12.71,5.204,7.193,7999
2022-11-05 21:30:22,"2022-11-05 21:30:00",12.07,964.1508,7.128,89.7,7.152,7.165,8.19,210.6,4.449,212.1,11.15,4.449,8.19,7999
2022-11-05 21:40:26,"2022-11-05 21:40:00",12.06,964.3899,7.169,90.1,7.207,7.218,4.126,193.4,4.879,211.8,16.86,4.879,7.203,7999
2022-11-05 21:50:29,"2022-11-05 21:50:00",12.04,964.4963,7.03,90.6,7.075,7.078,2.724,198.6,3.83,215.6,17.01,3.83,6.576,7999
2022-11-05 22:00:27,"2022-11-05 22:00:00",12.04,964.7076,6.969,91.6,7.002,7.014,4.626,222.9,3.402,214,13.66,3.402,7.252,7999
2022-11-05 22:10:27,"2022-11-05 22:10:00",12.03,965.0503,6.95,91.4,7.003,7.004,5.606,245.8,4.581,223.9,18.86,4.581,7.977,7999
2022-11-05 22:20:34,"2022-11-05 22:20:00",12.03,965.2395,6.849,92.8,6.909,6.917,5.116,208.6,4.288,209.8,14.79,4.288,6.105,7999
2022-11-05 22:30:25,"2022-11-05 22:30:00",12.02,965.4919,6.958,93,6.995,6.992,3.489,221.7,3.634,221.5,13.34,3.634,5.321,7999
2022-11-05 22:40:20,"2022-11-05 22:40:00",12.01,965.8903,7.03,93.2,7.101,7.094,3.205,226.5,4.965,232.6,15.8,4.965,6.968,7999
2022-11-05 22:50:25,"2022-11-05 22:50:00",12.01,966.3522,7.048,93.9,7.105,7.101,3.734,222.8,3.529,223.9,13.89,3.529,5.047,7999
2022-11-05 23:00:28,"2022-11-05 23:00:00",12.02,966.7236,7.089,94.2,7.162,7.157,3.93,212.7,3.953,236.5,19.21,3.953,5.919,7999
2022-11-05 23:10:26,"2022-11-05 23:10:00",12,967.2422,7.108,94.3,7.168,7.17,2.793,215.2,4.519,233.6,11.15,4.519,6.409,7999
2022-11-05 23:20:29,"2022-11-05 23:20:00",12,967.6074,7.07,94,7.105,7.114,4.665,213.5,4.23,217.8,10.65,4.23,5.243,7999
2022-11-05 23:30:27,"2022-11-05 23:30:00",12,968.218,7.069,92.1,7.095,7.108,3.704,244.9,4.631,233.2,13.04,4.631,6.36,7999
2022-11-05 23:40:20,"2022-11-05 23:40:00",11.99,968.5645,7.149,89.8,7.153,7.165,5.155,244,4.412,237.8,12.14,4.412,5.537,7999
2022-11-05 23:50:28,"2022-11-05 23:50:00",11.99,968.9611,7.149,88.2,7.172,7.173,7.526,268.6,5.672,238.5,22.67,5.672,7.526,7999