2022-11-06 00:00:26,"2022-11-06 00:00:00",11.99,969.5824,7.068,88.4,7.144,7.138,6.605,234.4,6.104,226.8,19.92,6.104,7.164,7999
2022-11-06 00:10:20,"2022-11-06 00:10:00",11.98,969.8937,6.97,90.6,7,6.999,7.517,239.3,5.21,226.7,18.57,5.21,7.546,7999
2022-11-06 00:20:26,"2022-11-06 00:20:00",11.98,970.2717,7.009,89.3,7.067,7.063,4.224,205.3,4.94,228,18.44,4.94,5.9,7999
2022-11-06 00:30:28,"2022-11-06 00:30:00",11.98,970.7559,7.05,88,7.125,7.131,5.076,251.8,5.424,237,16.64,5.424,9.57,7999
2022-11-06 00:40:27,"2022-11-06 00:40:00",11.97,971.2395,7.13,86.9,7.173,7.178,3.038,202.5,3.351,221,14.12,3.351,5.321,7999
2022-11-06 00:50:27,"2022-11-06 00:50:00",11.97,971.446,7.009,86.7,7.07,7.072,5.655,266.6,5.198,242,16.84,5.198,7.556,7999
2022-11-06 01:10:30,"2022-11-06 01:10:00",11.96,972.0717,7.11,80.6,7.22,7.216,5.439,218.7,6.346,228.9,19.28,6.346,9.14,7999
2022-11-06 01:20:20,"2022-11-06 01:20:00",11.96,972.1893,7.07,77.08,7.167,7.161,8.08,239,5.214,226.5,18.76,5.214,8.08,7999
2022-11-06 01:30:27,"2022-11-06 01:30:00",11.95,972.5191,6.989,78.74,7.065,7.07,2.813,211.8,3.617,219.3,24.26,3.617,4.949,7999
2022-11-06 01:40:28,"2022-11-06 01:40:00",11.95,972.6771,6.908,79.35,6.965,6.968,2.009,247.7,3.538,219.2,11.29,3.538,5.557,7999
2022-11-06 01:50:20,"2022-11-06 01:50:00",11.95,972.9417,6.83,80.4,6.904,6.904,4.596,215.1,3.299,233.1,16.27,3.299,5.263,7999
2022-11-06 02:00:28,"2022-11-06 02:00:00",11.94,973.0381,6.73,81.8,6.777,6.783,3.136,211.8,2.985,244.4,12.8,2.985,3.969,7999
2022-11-06 02:10:28,"2022-11-06 02:10:00",11.94,973.2578,6.649,82.6,6.678,6.692,3.42,238.3,2.651,226.3,20.56,2.651,3.851,7999
2022-11-06 02:20:25,"2022-11-06 02:20:00",11.94,973.5338,6.55,83.8,6.599,6.614,2.881,246.5,2.695,218.1,19.9,2.695,3.577,7999
2022-11-06 02:30:26,"2022-11-06 02:30:00",11.93,973.4717,6.449,84.7,6.509,6.509,4.283,223.9,3.191,219.3,24.21,3.191,4.479,7999
2022-11-06 02:40:20,"2022-11-06 02:40:00",11.94,973.5182,6.43,84.5,6.505,6.492,3.077,244.2,3.351,232,15.83,3.351,6.184,7999
2022-11-06 02:50:27,"2022-11-06 02:50:00",11.93,973.4656,6.41,84,6.452,6.445,2.783,250.2,3.11,245.7,13.15,3.11,4.861,7999
2022-11-06 03:00:22,"2022-11-06 03:00:00",11.93,973.6145,6.491,81.7,6.556,6.57,2.058,212.1,4.412,228.3,17.03,4.412,6.301,7999
2022-11-06 03:10:20,"2022-11-06 03:10:00",11.91,973.8239,6.55,80,6.665,6.657,3.342,258.4,4.882,234.9,12.97,4.882,6.331,7999
2022-11-06 03:20:22,"2022-11-06 03:20:00",11.92,973.8583,6.51,80,6.591,6.59,4.136,208,3.214,222.9,13.1,3.214,4.136,7999
2022-11-06 03:30:28,"2022-11-06 03:30:00",11.91,973.9218,6.61,77.76,6.659,6.657,3.753,249.4,3.055,234.6,14.07,3.055,4.439,7999
2022-11-06 03:40:28,"2022-11-06 03:40:00",11.91,973.8986,6.59,76.28,6.687,6.674,5.547,207.4,4.516,218.5,20.43,4.516,6.752,7999
2022-11-06 03:50:20,"2022-11-06 03:50:00",11.91,974.1799,6.57,76.17,6.611,6.614,4.351,217.7,3.326,221.6,17.31,3.326,4.479,7999
2022-11-06 04:00:27,"2022-11-06 04:00:00",11.9,974.4863,6.59,74.65,6.639,6.658,2.078,146.5,3.284,228.9,26.68,3.284,5.067,7999
2022-11-06 04:10:37,"2022-11-06 04:10:00",11.9,974.4768,6.529,73.44,6.612,6.596,5.86,215.8,3.619,234.7,28.46,3.619,5.86,7999
2022-11-06 04:20:28,"2022-11-06 04:20:00",11.89,974.5373,6.59,72.67,6.658,6.64,4.988,232,3.303,241.5,10.09,3.303,4.988,7999
2022-11-06 04:30:26,"2022-11-06 04:30:00",11.9,974.4339,6.59,72.07,6.617,6.633,4.645,219.3,3.706,217.5,15.6,3.706,7.507,7999
2022-11-06 04:40:26,"2022-11-06 04:40:00",11.89,974.6978,6.47,72.19,6.483,6.491,2.754,227.9,2.212,222.9,9.85,2.212,3.303,7999
2022-11-06 04:50:27,"2022-11-06 04:50:00",11.89,974.7657,6.451,71.95,6.475,6.469,1.588,265.7,2.142,238.2,12.09,2.142,3.097,7999
2022-11-06 05:00:20,"2022-11-06 05:00:00",11.89,974.8283,6.614,69.8,6.67,6.668,3.685,252,3.46,235.7,18.84,3.46,4.077,7999
2022-11-06 05:10:20,"2022-11-06 05:10:00",11.88,974.838,6.59,70.38,6.627,6.638,1.98,218.9,3.195,216.2,22.75,3.195,5.223,7999
2022-11-06 05:20:27,"2022-11-06 05:20:00",11.87,974.8779,6.431,71.65,6.431,6.43,2.097,183.2,1.992,222.7,17.29,1.992,3.224,7999
2022-11-06 05:30:26,"2022-11-06 05:30:00",11.88,974.9474,6.37,72.53,6.374,6.371,1.793,213.5,2.321,218.2,20.92,2.321,3.352,7999
2022-11-06 05:40:22,"2022-11-06 05:40:00",11.87,975.0309,6.331,72.39,6.402,6.368,2.96,207.4,2.802,215.3,9.76,2.802,4.518,7999
2022-11-06 05:50:28,"2022-11-06 05:50:00",11.86,975.0758,6.369,72.67,6.376,6.386,3.254,198.2,2.575,202.4,21.51,2.575,3.332,7999
2022-11-06 06:00:22,"2022-11-06 06:00:00",11.87,975.1297,6.451,72.22,6.493,6.489,2.783,212.4,2.996,205.5,15.12,2.996,3.636,7999
2022-11-06 06:10:20,"2022-11-06 06:10:00",11.86,975.2516,6.53,71.64,6.603,6.597,4.047,276.6,3.3,224.8,22.58,3.3,4.939,7999
2022-11-06 06:20:27,"2022-11-06 06:20:00",11.85,975.2078,6.649,71.46,6.664,6.679,0.882,229.9,2.003,222,46.07,2.003,4.381,7999
2022-11-06 06:30:28,"2022-11-06 06:30:00",11.85,975.3251,6.689,72.17,6.713,6.717,1.205,212.6,1.689,209.4,22.68,1.689,2.813,7999
2022-11-06 06:40:25,"2022-11-06 06:40:00",11.84,975.226,6.588,73.05,6.594,6.616,1.284,204.9,1.864,197.7,21.39,1.864,2.764,7999
2022-11-06 06:50:20,"2022-11-06 06:50:00",11.85,975.4283,6.33,73.92,6.365,6.371,1.362,196.2,2.679,197.4,21.4,2.679,4.861,7999
2022-11-06 07:10:31,"2022-11-06 07:10:00",11.83,975.2495,6.191,73.99,6.21,6.205,1.196,170.4,1.879,193.6,21.34,1.879,3.812,7999
2022-11-06 07:20:29,"2022-11-06 07:20:00",11.83,975.3667,6.291,73.61,6.348,6.324,1.921,213,1.812,193.4,21.97,1.812,3.41,7999
2022-11-06 07:30:38,"2022-11-06 07:30:00",11.84,975.4164,6.45,73.28,6.487,6.483,0.333,207.1,1.254,193.5,20.71,1.254,2.264,7999
2022-11-06 07:40:27,"2022-11-06 07:40:00",11.84,975.4757,6.47,73.51,6.493,6.5,1.568,202.3,1.892,196,14.56,1.892,3.528,7999
2022-11-06 07:50:27,"2022-11-06 07:50:00",11.82,975.5475,6.231,75.56,6.222,6.237,2.558,218.3,1.295,186,39.15,1.295,2.558,7999
2022-11-06 08:00:28,"2022-11-06 08:00:00",11.83,975.5201,5.99,77.52,5.98,6.003,0.069,309.9,1.116,167.6,51.33,1.116,2.038,7999
2022-11-06 08:10:20,"2022-11-06 08:10:00",11.83,975.6281,5.89,77.64,5.902,5.894,2.215,185.1,1.793,186.1,20.25,1.793,3.254,7999
2022-11-06 08:20:28,"2022-11-06 08:20:00",11.81,975.3135,5.892,77.36,5.892,5.877,1.156,123.4,1.587,157.3,46.86,1.587,3.087,7999
2022-11-06 08:30:24,"2022-11-06 08:30:00",11.81,975.2692,5.871,77.74,5.854,5.85,1.039,224.4,1.159,193.2,28.04,1.159,2.009,7999
2022-11-06 08:40:20,"2022-11-06 08:40:00",11.81,975.3607,6.01,76.56,6.036,6.024,2.401,208.3,1.761,187.9,29.06,1.761,2.832,7999
2022-11-06 08:50:25,"2022-11-06 08:50:00",11.8,975.14,6.072,76.38,6.079,6.085,1.793,177,1.784,186.1,34.07,1.784,3.097,7999
2022-11-06 09:00:20,"2022-11-06 09:00:00",11.81,975.2416,6.052,76.78,6.072,6.074,1.529,175.8,1.783,181.6,24.69,1.783,3.126,7999
2022-11-06 09:10:28,"2022-11-06 09:10:00",11.8,975.4345,6.131,76.58,6.166,6.17,0.902,131.7,1.876,192.7,27.87,1.876,3.165,7999
2022-11-06 09:20:20,"2022-11-06 09:20:00",11.79,975.5731,6.151,77.06,6.177,6.175,1.274,202.7,1.425,193,18.89,1.425,2.421,7999
2022-11-06 09:30:28,"2022-11-06 09:30:00",11.79,975.4741,6.219,76.3,6.262,6.26,1.186,223.2,1.89,188.3,24.02,1.89,2.95,7999
2022-11-06 09:40:20,"2022-11-06 09:40:00",11.79,975.542,6.389,75.61,6.414,6.416,1.568,150.7,1.672,181.1,21.51,1.672,3.283,7999
2022-11-06 09:50:23,"2022-11-06 09:50:00",11.78,975.454,6.45,75.63,6.419,6.427,1.156,172.4,1.134,186.8,20.25,1.134,1.793,7999
2022-11-06 10:00:27,"2022-11-06 10:00:00",11.78,975.401,6.452,75.19,6.457,6.448,0.931,222.7,0.88,190.7,53.1,0.88,1.529,7999
2022-11-06 10:10:28,"2022-11-06 10:10:00",11.77,975.4659,6.65,74.21,6.68,6.673,1.686,183.9,1.548,194,16.97,1.548,3.214,7999
2022-11-06 10:20:27,"2022-11-06 10:20:00",11.77,975.2775,6.711,74.03,6.771,6.769,1.225,216.9,2.017,203.6,19.07,2.017,2.734,7999
2022-11-06 10:30:25,"2022-11-06 10:30:00",11.77,975.2532,6.792,73.71,6.847,6.853,1.646,191.4,1.796,184.1,52.96,1.796,2.92,7999
2022-11-06 10:40:28,"2022-11-06 10:40:00",11.77,975.2012,6.93,72.91,7.002,6.988,2.822,233.2,2.807,203.5,27.85,2.807,4.498,7999
2022-11-06 10:50:26,"2022-11-06 10:50:00",11.76,975.3434,6.949,73.13,7.052,7.041,2.548,187.8,2.434,202.6,11.83,2.434,3.214,7999
2022-11-06 11:00:27,"2022-11-06 11:00:00",11.76,975.7985,7.089,72.87,7.145,7.156,1.254,222.8,1.976,208.8,29.07,1.976,3.45,7999
2022-11-06 11:10:33,"2022-11-06 11:10:00",11.77,975.6035,7.072,73.17,7.119,7.117,2.381,215.6,2.149,193.9,24.15,2.149,2.773,7999
2022-11-06 11:20:27,"2022-11-06 11:20:00",11.75,975.6576,6.99,73.65,6.996,7.019,1.117,213.6,1.508,211,28.59,1.508,3.009,7999
2022-11-06 11:30:20,"2022-11-06 11:30:00",11.75,975.5769,7.03,72.87,7.084,7.066,2.626,224.6,2.723,199.2,21.89,2.723,3.959,7999
2022-11-06 11:40:23,"2022-11-06 11:40:00",11.75,975.6154,6.99,73.35,7.074,7.036,2.332,182,2.354,204.6,19.98,2.354,3.224,7999
2022-11-06 11:50:20,"2022-11-06 11:50:00",11.75,975.2181,7.009,73.44,7.051,7.054,0.872,214.3,2.377,200.4,14.56,2.377,4.341,7999
2022-11-06 12:00:26,"2022-11-06 12:00:00",11.74,975.4341,7.17,73.27,7.168,7.159,1.931,211.1,1.509,186.7,26.94,1.509,2.705,7999
2022-11-06 12:10:26,"2022-11-06 12:10:00",11.74,975.478,7.308,72.81,7.322,7.322,1.372,227,1.904,205.5,21.93,1.904,3.263,7999
2022-11-06 12:20:26,"2022-11-06 12:20:00",11.73,975.5082,7.449,71.87,7.494,7.482,2.626,112.5,2.477,203.2,33.12,2.477,3.753,7999
2022-11-06 12:30:29,"2022-11-06 12:30:00",11.74,975.7264,7.489,71.82,7.551,7.526,4.214,218.2,2.895,201.7,29.46,2.895,5.106,7999
2022-11-06 12:40:26,"2022-11-06 12:40:00",11.72,976.0179,7.47,72.54,7.497,7.51,4.528,229.5,2.725,210.7,11.82,2.725,4.91,7999
2022-11-06 12:50:28,"2022-11-06 12:50:00",11.73,976.0063,7.489,72.24,7.546,7.552,1.901,194.2,3.681,207.2,15.24,3.681,6.478,7999
2022-11-06 13:00:25,"2022-11-06 13:00:00",11.74,975.9358,7.452,72.97,7.484,7.491,6.096,209.1,2.767,185.8,27.42,2.767,6.096,7999
2022-11-06 13:10:28,"2022-11-06 13:10:00",11.74,976.1021,7.529,72.76,7.605,7.614,2.871,226.7,3.178,210.5,16.61,3.178,5.488,7999
2022-11-06 13:20:28,"2022-11-06 13:20:00",11.74,975.9641,7.55,72.42,7.665,7.659,6.527,216.2,4.247,206.6,15.45,4.247,6.527,7999
2022-11-06 13:30:28,"2022-11-06 13:30:00",11.74,976.0774,7.649,72.72,7.746,7.75,3.616,211.1,3.53,205.9,16.88,3.53,5.253,7999
2022-11-06 13:40:28,"2022-11-06 13:40:00",11.77,976.2637,7.869,72.56,7.945,7.942,3.626,210.7,1.844,186,37.57,1.844,3.626,7999
2022-11-06 13:50:35,"2022-11-06 13:50:00",11.8,976.4579,7.948,72.37,8.07,8.06,4.39,203,4.47,212,23.13,4.47,6.174,7999
2022-11-06 14:00:28,"2022-11-06 14:00:00",11.81,976.4809,8.07,72.05,8.2,8.2,2.999,216.5,3.798,215.4,18.71,3.798,5.635,7999
2022-11-06 14:10:23,"2022-11-06 14:10:00",11.87,976.9868,8.49,71.24,8.55,8.52,2.47,215.9,2.805,210.8,20.77,2.805,4.194,7999
2022-11-06 14:20:28,"2022-11-06 14:20:00",12.14,977.2209,8.83,70.16,8.9,8.89,3.557,227.1,4.067,229.8,29.36,4.067,5.596,7999
2022-11-06 14:30:25,"2022-11-06 14:30:00",12.31,977.0917,9.03,69.55,9.18,9.13,3.254,211.8,3.955,220.7,16.58,3.955,7.615,7999
2022-11-06 14:40:28,"2022-11-06 14:40:00",12.25,977.4462,9.13,69.22,9.28,9.28,2.519,216.8,3.493,232.7,22.29,3.493,5.439,7999
2022-11-06 15:00:26,"2022-11-06 15:00:00",12.13,977.6699,9.03,70.18,9.17,9.17,1.891,179.8,2.152,222.1,24.96,2.152,2.715,7999
2022-11-06 15:10:28,"2022-11-06 15:10:00",12.14,977.688,9.07,69.57,9.23,9.22,2.528,218.7,3.154,213,14.74,3.154,4.292,7999
2022-11-06 15:20:28,"2022-11-06 15:20:00",12.15,978.1788,9.17,70.2,9.32,9.32,3.871,224.9,3.675,232,18.76,3.675,5.351,7999
2022-11-06 15:30:28,"2022-11-06 15:30:00",12.19,978.0137,9.35,69.29,9.53,9.51,3.087,238.8,3.125,221.1,15.87,3.125,4.057,7999
2022-11-06 15:40:25,"2022-11-06 15:40:00",12.21,977.6863,9.51,69.11,9.68,9.66,4.096,195.1,2.639,226.2,14.57,2.639,4.096,7999
2022-11-06 15:50:21,"2022-11-06 15:50:00",12.19,977.9928,9.67,69.11,9.86,9.85,2.773,237,3.878,220.1,15.66,3.878,5.38,7999
2022-11-06 16:00:26,"2022-11-06 16:00:00",12.17,978.3093,9.85,68.73,9.99,9.99,4.42,223.9,4.207,236.2,18.61,4.207,4.822,7999
2022-11-06 16:10:25,"2022-11-06 16:10:00",12.19,978.6235,10.03,68.07,10.2,10.19,3.92,226.4,3.699,237.3,8.5,3.699,4.586,7999
2022-11-06 16:20:26,"2022-11-06 16:20:00",12.2,978.7506,10.19,67.45,10.36,10.34,3.322,234,4.105,239.2,11.71,4.105,5.664,7999
2022-11-06 16:30:24,"2022-11-06 16:30:00",12.28,979.2198,10.42,66.29,10.64,10.63,5.566,239.5,4.083,226.4,19.01,4.083,5.566,7999
2022-11-06 16:40:28,"2022-11-06 16:40:00",12.36,979.1656,10.67,65.68,10.88,10.9,4.831,213,4.182,234.7,17.08,4.182,5.851,7999
2022-11-06 16:50:20,"2022-11-06 16:50:00",12.38,979.7493,10.9,66.6,11.15,11.15,3.763,238.9,3.614,235,13.92,3.614,5.302,7999
2022-11-06 17:00:21,"2022-11-06 17:00:00",12.34,979.3171,11,66.4,11.26,11.23,2.136,204.7,2.736,224.3,15.2,2.736,3.832,7999
2022-11-06 17:10:20,"2022-11-06 17:10:00",12.31,979.4064,10.92,66.14,11.13,11.11,3.322,226.3,3.846,233.1,13.26,3.846,4.822,7999
2022-11-06 17:20:27,"2022-11-06 17:20:00",12.29,979.6769,11.02,66.11,11.21,11.19,3.538,251.8,3.78,241.1,12.19,3.78,5.174,7999
2022-11-06 17:30:37,"2022-11-06 17:30:00",12.25,979.9376,11.19,66.5,11.39,11.38,2.058,253,2.252,211.5,20.45,2.252,2.695,7999
2022-11-06 17:40:27,"2022-11-06 17:40:00",12.22,979.9207,11.16,67.5,11.29,11.3,3.361,229.9,3.867,234.5,17.55,3.867,5.351,7999
2022-11-06 17:50:26,"2022-11-06 17:50:00",12.21,979.9644,11.06,66.78,11.2,11.21,3.489,239.8,3.455,222.8,11.9,3.455,4.018,7999
2022-11-06 18:00:26,"2022-11-06 18:00:00",12.2,979.895,11.18,67.49,11.38,11.36,3.146,227.2,3.25,234.3,11.46,3.25,3.92,7999
2022-11-06 18:10:20,"2022-11-06 18:10:00",12.26,980.2848,11.25,66.88,11.37,11.37,3.263,253.2,4.017,228,21.59,4.017,5.537,7999
2022-11-06 18:20:22,"2022-11-06 18:20:00",12.29,980.4653,11.3,66.76,11.49,11.48,3.097,247.4,3.582,228.8,14.08,3.582,4.263,7999
2022-11-06 18:30:28,"2022-11-06 18:30:00",12.27,980.3494,11.53,66.52,11.75,11.72,2.871,199.2,3.284,223.3,18.22,3.284,4.263,7999
2022-11-06 18:40:27,"2022-11-06 18:40:00",12.33,980.2056,11.62,65.96,11.75,11.76,3.646,236.6,3.254,230,19.64,3.254,4.4,7999
2022-11-06 18:50:27,"2022-11-06 18:50:00",12.31,979.6061,11.54,65.95,11.71,11.73,2.44,224.3,2.505,228,20.24,2.505,3.175,7999
2022-11-06 19:00:26,"2022-11-06 19:00:00",12.32,980.3293,11.82,65.27,12.01,12,2.764,245,3.079,219.9,15.33,3.079,4.675,7999
2022-11-06 19:10:23,"2022-11-06 19:10:00",12.7,979.9071,12.34,62.62,12.62,12.6,3.156,202.2,2.724,220.9,17.57,2.724,4.841,7999
2022-11-06 19:20:20,"2022-11-06 19:20:00",12.71,980.7317,12.48,62.11,12.75,12.75,3.665,254.1,3.467,233.9,14.16,3.467,5.165,7999
2022-11-06 19:30:20,"2022-11-06 19:30:00",12.72,980.9489,12.68,62.36,12.9,12.9,2.489,225.6,3.41,238.9,9.17,3.41,4.322,7999
2022-11-06 19:40:28,"2022-11-06 19:40:00",12.73,981.1819,12.7,62.57,13.06,12.98,1.499,247.4,3.201,239.8,8.6,3.201,4.9,7999
2022-11-06 19:50:27,"2022-11-06 19:50:00",12.75,981.37,12.88,61.48,13.1,13.11,3.979,239,4.201,240.9,6.944,4.201,5.419,7999
2022-11-06 20:00:29,"2022-11-06 20:00:00",12.68,981.4385,13.12,61.1,13.45,13.41,2.528,242,3.148,223.3,15.18,3.148,5.125,7999
2022-11-06 20:10:37,"2022-11-06 20:10:00",12.73,981.6747,13.32,59.97,13.59,13.6,1.999,230.1,3.357,226.7,14.04,3.357,5.253,7999
2022-11-06 20:20:28,"2022-11-06 20:20:00",12.69,981.4619,13.66,57.4,14.03,13.98,1.411,226.5,1.917,216.4,13.31,1.917,2.793,7999
2022-11-06 20:30:35,"2022-11-06 20:30:00",12.74,981.9515,13.82,54.62,14.13,14.13,2.274,216.9,2.415,225.7,13.61,2.415,3.263,7999
2022-11-06 20:40:29,"2022-11-06 20:40:00",12.74,981.7687,14.12,43.27,14.39,14.38,3.009,245.2,3.001,238.3,14.21,3.001,3.812,7999
2022-11-06 20:50:28,"2022-11-06 20:50:00",12.47,982.1847,13.84,45.65,13.93,13.96,2.587,231.7,2.978,238,13.79,2.978,3.9,7999
2022-11-06 21:00:31,"2022-11-06 21:00:00",12.44,982.3628,13.74,44.19,13.85,13.86,2.538,249.8,3,243.5,7.938,3,3.959,7999
2022-11-06 21:10:27,"2022-11-06 21:10:00",12.43,982.6313,13.92,40.37,14.12,14.1,5.106,248.8,4.458,246.3,8.2,4.458,5.341,7999
2022-11-06 21:20:26,"2022-11-06 21:20:00",12.65,982.9608,14.18,39.5,14.41,14.4,3.263,254.5,2.909,243.8,10.18,2.909,3.989,7999
2022-11-06 21:30:28,"2022-11-06 21:30:00",12.63,983.2135,14.08,35.9,14.28,14.29,3.969,250.8,4.278,243.3,16.76,4.278,5.596,7999
2022-11-06 21:40:28,"2022-11-06 21:40:00",12.54,983.2902,14,32.59,14.16,14.18,5.831,260,4.853,244.7,10.22,4.853,6.87,7999
2022-11-06 21:50:20,"2022-11-06 21:50:00",12.4,983.4859,13.72,32.94,13.9,13.92,4.126,249.3,3.59,249.5,8.26,3.59,4.812,7999
2022-11-06 22:00:28,"2022-11-06 22:00:00",12.32,983.7673,13.14,39.17,13.18,13.18,3.479,246.4,2.86,243.5,21.68,2.86,3.832,7999
2022-11-06 22:10:23,"2022-11-06 22:10:00",12.3,984.0194,13,36.79,13.07,13.06,2.636,250.4,3.281,237.1,12.23,3.281,4.537,7999
2022-11-06 22:20:25,"2022-11-06 22:20:00",12.28,984.126,13.1,33.75,13.2,13.18,4.332,249.5,3.993,249.1,12.56,3.993,4.724,7999
2022-11-06 22:30:26,"2022-11-06 22:30:00",12.24,984.3145,12.82,35.29,12.82,12.83,2.666,259.4,2.533,245.5,12.46,2.533,3.518,7999
2022-11-06 22:40:27,"2022-11-06 22:40:00",12.23,984.2842,12.32,38.23,12.3,12.29,2.881,233.5,1.766,234.7,9.64,1.766,2.881,7999
2022-11-06 22:50:27,"2022-11-06 22:50:00",12.21,984.412,12.34,38.8,12.31,12.32,1.588,213.6,1.606,225.9,13.24,1.606,1.94,7999
2022-11-06 23:00:28,"2022-11-06 23:00:00",12.21,984.481,12.34,39.24,12.37,12.38,1.999,220.1,2.804,233.7,7.832,2.804,3.704,7999
2022-11-06 23:10:26,"2022-11-06 23:10:00",12.18,984.7986,12.2,37.91,12.21,12.22,2.92,247.6,2.675,230,13.57,2.675,3.557,7999
2022-11-06 23:20:20,"2022-11-06 23:20:00",12.19,984.9772,12.02,36.93,12.04,12.03,2.391,245.7,2.466,229.3,16.27,2.466,3.175,7999
2022-11-06 23:30:28,"2022-11-06 23:30:00",12.17,985.1891,12.06,31.35,12.12,12.12,3.459,262.1,4.107,253,6.856,4.107,4.871,7999
2022-11-06 23:40:24,"2022-11-06 23:40:00",12.16,985.3306,11.94,33.49,11.94,11.96,1.695,217.3,2.123,221,16.47,2.123,2.94,7999
2022-11-06 23:50:28,"2022-11-06 23:50:00",12.16,985.4721,11.88,31.7,11.89,11.89,2.313,230.2,2.715,230,14.71,2.715,3.655,7999