2022-11-14 00:00:25,"2022-11-14 00:00:00",11.56,995.0691,-1.298,54.1,-1.371,-1.37,1.725,285.5,0.852,286.8,16.1,0.852,1.725,7999
2022-11-14 00:10:25,"2022-11-14 00:10:00",11.56,995.0132,-1.319,54.24,-1.394,-1.381,0.872,286,0.941,285.9,9.05,0.941,1.421,7999
2022-11-14 00:20:35,"2022-11-14 00:20:00",11.54,995.1797,-1.399,54.44,-1.472,-1.464,1.362,281.2,1.294,273.7,7.01,1.294,1.597,7999
2022-11-14 00:40:26,"2022-11-14 00:40:00",11.52,995.3271,-1.498,56.79,-1.615,-1.612,0.01,331.1,0.523,319.7,10.69,0.523,1.029,7999
2022-11-14 00:50:26,"2022-11-14 00:50:00",11.53,995.1913,-1.598,59.37,-1.76,-1.759,0.921,66.64,0.665,66.85,6.951,0.665,0.921,7999
2022-11-14 01:10:24,"2022-11-14 01:10:00",11.49,995.1512,-1.898,59.72,-1.997,-2.003,0.98,292.7,0.901,344.6,50.29,0.901,1.107,7999
2022-11-14 01:20:20,"2022-11-14 01:20:00",11.49,995.1238,-1.898,60.32,-2.006,-2.012,0.647,331.1,0.337,10.34,70.49,0.337,0.715,7999
2022-11-14 01:30:34,"2022-11-14 01:30:00",11.49,995.2525,-1.958,61.42,-2.076,-2.085,1.107,20.41,0.62,327.2,27.04,0.62,1.107,7999
2022-11-14 01:40:19,"2022-11-14 01:40:00",11.48,995.1583,-1.978,62.08,-2.102,-2.116,0.549,320.7,0.353,342.9,45.76,0.353,0.588,7999
2022-11-14 01:50:19,"2022-11-14 01:50:00",11.46,995.2012,-2.018,62.16,-2.162,-2.163,0.715,322.9,0.444,318.9,15.21,0.444,0.902,7999
2022-11-14 02:00:20,"2022-11-14 02:00:00",11.44,995.2834,-2.018,61.58,-2.133,-2.141,0.725,331.2,0.671,314.7,39.45,0.671,0.872,7999
2022-11-14 02:10:25,"2022-11-14 02:10:00",11.46,995.382,-2.019,62.84,-2.236,-2.228,0.519,57.86,0.65,61.68,11.09,0.65,1.009,7999
2022-11-14 02:20:21,"2022-11-14 02:20:00",11.43,995.2904,-2.178,63.77,-2.373,-2.378,0.519,88.9,0.592,70.7,15.79,0.592,0.774,7999
2022-11-14 02:30:19,"2022-11-14 02:30:00",11.42,995.3298,-2.298,63.43,-2.629,-2.638,1.147,50.36,0.648,59.5,8.56,0.648,1.147,7999
2022-11-14 02:40:24,"2022-11-14 02:40:00",11.43,995.3206,-2.258,62.91,-2.502,-2.503,0.47,56.77,0.693,51.7,6.287,0.693,0.97,7999
2022-11-14 02:50:27,"2022-11-14 02:50:00",11.39,995.3712,-2.317,63.08,-2.59,-2.589,1.019,65.52,0.83,65.26,9.79,0.83,1.019,7999
2022-11-14 03:00:25,"2022-11-14 03:00:00",11.4,995.5054,-2.698,66.36,-3.098,-3.089,0.392,78.43,0.434,86.3,15.84,0.434,0.647,7999
2022-11-14 03:10:27,"2022-11-14 03:10:00",11.39,995.6377,-2.598,64.03,-2.955,-2.97,0.167,55.02,0.385,59.22,14.49,0.385,0.794,7999
2022-11-14 03:30:29,"2022-11-14 03:30:00",11.34,995.8506,-2.558,63.91,-2.926,-2.92,0.265,80.4,0.269,62.3,15,0.269,0.588,7999
2022-11-14 03:40:26,"2022-11-14 03:40:00",11.33,995.7521,-2.919,67.2,-3.376,-3.361,0.333,144.4,0.413,146,3.935,0.413,0.549,7999
2022-11-14 03:50:25,"2022-11-14 03:50:00",11.32,995.8101,-3.017,66.88,-3.631,-3.622,0.01,136.4,0.01,139.4,5.461,0.01,0.01,7999
2022-11-14 04:00:27,"2022-11-14 04:00:00",11.33,995.7811,-3.257,68.11,-4.061,-4.056,0,122.9,0,0,0,0,0,7999
2022-11-14 04:10:26,"2022-11-14 04:10:00",11.3,995.8873,-3.418,68.22,-4.228,-4.204,0,110,0,0,0,0,0,7999
2022-11-14 04:20:23,"2022-11-14 04:20:00",11.28,995.858,-3.497,69.18,-4.301,-4.297,0,69.03,0,0,0,0,0,7999
2022-11-14 04:30:24,"2022-11-14 04:30:00",11.27,995.7746,-3.539,69.6,-4.309,-4.32,0,69.21,0,0,0,0,0,7999
2022-11-14 04:40:19,"2022-11-14 04:40:00",11.26,995.8145,-3.537,68.7,-4.329,-4.319,0,92.6,0,0,0,0,0,7999
2022-11-14 04:50:19,"2022-11-14 04:50:00",11.26,995.7965,-3.657,70.43,-4.421,-4.422,0,92.4,0,0,0,0,0,7999
2022-11-14 05:00:28,"2022-11-14 05:00:00",11.23,995.7359,-3.698,70.97,-4.311,-4.302,0.216,86.2,0.254,84.1,0.62,0.254,0.314,7999
2022-11-14 05:10:19,"2022-11-14 05:10:00",11.2,995.6826,-3.846,71.43,-4.558,-4.542,0,64.52,0,0,0,0,0,7999
2022-11-14 05:20:21,"2022-11-14 05:20:00",11.18,995.7666,-4.018,72.91,-4.795,-4.793,0,64.38,0,0,0,0,0,7999
2022-11-14 05:30:27,"2022-11-14 05:30:00",11.16,995.7727,-4.018,74.12,-4.669,-4.688,0.304,75.95,0.448,76.35,1.232,0.448,0.529,7999
2022-11-14 05:50:27,"2022-11-14 05:50:00",11.05,995.8353,-4.097,74.06,-4.763,-4.776,0,66.28,0,0,0,0,0,7999
2022-11-14 06:00:19,"2022-11-14 06:00:00",10.94,995.9583,-4.218,72.89,-4.95,-4.931,0,304.4,0,0,0,0,0,7999
2022-11-14 06:10:19,"2022-11-14 06:10:00",10.56,996.0343,-4.298,75.22,-4.781,-4.783,0.196,332.6,0.292,351.8,7.527,0.292,0.48,7999
2022-11-14 14:20:27,"2022-11-14 14:20:00",12.06,996.7815,-2.197,63.42,-2.161,-2.169,1.97,151.4,1.694,122.2,23.11,1.694,2.685,7999
2022-11-14 14:40:25,"2022-11-14 14:40:00",11.97,996.7365,-1.337,59.63,-1.289,-1.281,0.98,176.4,0.912,133.6,49.93,0.912,1.588,7999
2022-11-14 14:50:28,"2022-11-14 14:50:00",12.02,996.7611,-1.058,58.15,-1.012,-1.014,0.99,190.6,0.864,161.1,32.86,0.864,2.342,7999
2022-11-14 15:00:22,"2022-11-14 15:00:00",12.38,996.8326,-0.838,58.99,-0.759,-0.762,1.029,118.8,1.092,143,26.53,1.092,1.735,7999
2022-11-14 15:10:19,"2022-11-14 15:10:00",12.19,996.769,-0.718,58.9,-0.561,-0.562,0.431,181.7,0.978,174.9,29.79,0.978,1.744,7999
2022-11-14 15:20:25,"2022-11-14 15:20:00",12.22,996.7719,-0.498,58.43,-0.388,-0.391,1.382,226.7,1.594,168.3,39.57,1.594,2.136,7999
2022-11-14 15:30:32,"2022-11-14 15:30:00",12.4,996.8624,-0.317,57.75,-0.122,-0.126,1,243.8,1.262,185.2,43.74,1.262,2.479,7999
2022-11-14 15:40:25,"2022-11-14 15:40:00",12.39,996.8586,0.081,58.56,0.395,0.327,0.206,156.8,0.699,168.8,31.93,0.699,1.176,7999
2022-11-14 16:00:20,"2022-11-14 16:00:00",12.43,996.7019,0.762,54.02,1.181,1.154,0.265,205.9,0.988,185.5,19.55,0.988,1.872,7999
2022-11-14 16:10:22,"2022-11-14 16:10:00",12.41,996.5935,0.961,52.61,1.395,1.397,1.205,200.3,1.456,162.2,23.39,1.456,2.176,7999
2022-11-14 16:20:27,"2022-11-14 16:20:00",12.29,996.5331,0.981,52.47,1.264,1.303,1.588,171.8,1.415,192.4,21.75,1.415,2.019,7999
2022-11-14 16:30:22,"2022-11-14 16:30:00",12.44,996.3154,0.922,52.89,1.191,1.246,3.557,193.7,2.564,198.6,16.31,2.564,3.783,7999
2022-11-14 16:40:27,"2022-11-14 16:40:00",12.36,996.2354,1.361,52.28,1.734,1.74,0.804,213.4,1.229,182.7,37.04,1.229,3.175,7999
2022-11-14 16:50:25,"2022-11-14 16:50:00",12.49,996.0414,1.841,50.26,2.23,2.298,2.607,124.2,2.033,148.3,31.16,2.033,2.705,7999
2022-11-14 17:00:27,"2022-11-14 17:00:00",12.58,996.0193,1.76,50.52,2.1,2.177,2.029,103.6,2.43,203.7,30.3,2.43,3.891,7999
2022-11-14 17:10:26,"2022-11-14 17:10:00",12.61,995.9814,1.901,51.01,2.375,2.349,0.911,201.1,1.115,178.7,45.89,1.115,1.97,7999
2022-11-14 17:20:19,"2022-11-14 17:20:00",12.48,995.7704,1.889,50.08,2.425,2.406,1.039,187.9,1.442,203.1,14.37,1.442,2.577,7999
2022-11-14 17:40:22,"2022-11-14 17:40:00",12.22,995.5802,2.26,48.98,2.677,2.707,2.862,196.7,1.304,193.4,14.32,1.304,2.999,7999
2022-11-14 17:50:19,"2022-11-14 17:50:00",12.24,995.4136,2.101,51.23,2.555,2.464,0.402,149.7,0.43,176.3,34.78,0.43,2.146,7999
2022-11-14 18:00:27,"2022-11-14 18:00:00",12.14,995.2546,2.161,48.67,2.479,2.487,1.725,189.5,1.586,204.2,11.71,1.586,2.568,7999
2022-11-14 18:10:26,"2022-11-14 18:10:00",12.29,995.1121,2.679,47.7,3.14,3.154,2.773,248.7,2.087,180.5,37.5,2.087,3.224,7999
2022-11-14 18:20:27,"2022-11-14 18:20:00",12.16,994.8132,2.42,48.42,2.693,2.755,3.381,206.2,1.979,193.8,30.33,1.979,3.734,7999
2022-11-14 18:30:21,"2022-11-14 18:30:00",12.15,994.643,2.3,49.37,2.681,2.654,1.666,115.3,1.773,148.7,23.05,1.773,2.832,7999
2022-11-14 18:40:19,"2022-11-14 18:40:00",12.23,994.4878,2.76,49.32,3.221,3.173,0.588,139.4,0.86,163.2,49.41,0.86,2.411,7999
2022-11-14 18:50:19,"2022-11-14 18:50:00",12.27,994.4415,2.78,49.25,3.38,3.327,0.676,185.3,1.07,172.6,30.06,1.07,2.411,7999
2022-11-14 19:00:26,"2022-11-14 19:00:00",12.19,994.4618,2.698,50.08,3.166,3.182,1.725,144.1,1.138,162.7,33.19,1.138,1.842,7999
2022-11-14 19:10:20,"2022-11-14 19:10:00",12.07,994.5042,2.579,49.88,2.863,2.91,2.234,129.5,2.243,137.9,16.91,2.243,2.95,7999
2022-11-14 19:20:24,"2022-11-14 19:20:00",12.01,994.4938,2.459,50.28,2.739,2.752,0.823,176.4,1.251,157.6,21.01,1.251,2.734,7999
2022-11-14 19:30:26,"2022-11-14 19:30:00",11.95,994.5369,2.54,50.13,2.827,2.83,1.323,143.8,1.104,151.7,38.58,1.104,1.862,7999
2022-11-14 19:40:26,"2022-11-14 19:40:00",11.89,994.5067,2.48,50.22,2.768,2.757,1.303,157.3,1.016,176.9,28.81,1.016,1.421,7999
2022-11-14 19:50:24,"2022-11-14 19:50:00",11.86,994.4207,2.499,51.03,2.826,2.775,0.617,170.5,1.341,169.3,29.19,1.341,2.499,7999
2022-11-14 20:00:22,"2022-11-14 20:00:00",11.86,994.3179,2.499,50.34,2.761,2.766,1.147,114.4,1.316,141.6,15.04,1.316,2.528,7999
2022-11-14 20:10:26,"2022-11-14 20:10:00",11.84,994.2042,2.619,48.88,2.86,2.879,1.617,166.8,1.435,177.9,30.07,1.435,2.401,7999
2022-11-14 20:20:24,"2022-11-14 20:20:00",11.79,994.17,2.66,49.12,2.872,2.902,1.98,116.1,1.138,148.1,32.53,1.138,2.127,7999
2022-11-14 20:30:30,"2022-11-14 20:30:00",11.79,994.2144,2.659,49.14,2.851,2.858,1.94,164,2.199,153.1,18.1,2.199,3.587,7999
2022-11-14 20:40:25,"2022-11-14 20:40:00",11.77,994.2135,2.592,49.72,2.772,2.773,1.578,138.6,1.759,132.7,12.55,1.759,2.479,7999
2022-11-14 21:00:19,"2022-11-14 21:00:00",11.78,994.1138,2.56,50.01,2.804,2.786,1.47,134.7,1.715,138.2,10.84,1.715,2.607,7999
2022-11-14 21:10:20,"2022-11-14 21:10:00",11.75,994.1406,2.52,49.83,2.692,2.688,1.176,104.4,1.778,135.3,16.58,1.778,2.587,7999
2022-11-14 21:20:19,"2022-11-14 21:20:00",11.74,994.1124,2.602,50.15,2.779,2.772,0.627,161.2,0.506,170.1,54.42,0.506,1.274,7999
2022-11-14 21:30:23,"2022-11-14 21:30:00",11.76,994.1185,2.639,49.66,2.914,2.901,0.706,150.9,1.205,148.7,13.5,1.205,1.862,7999
2022-11-14 21:40:25,"2022-11-14 21:40:00",11.74,994.2577,2.66,49.16,2.925,2.917,1.764,137.6,2.029,133.5,13.3,2.029,2.92,7999
2022-11-14 21:50:25,"2022-11-14 21:50:00",11.72,994.2967,2.699,49.38,2.921,2.937,1.597,120.7,1.319,143.4,18.76,1.319,1.627,7999
2022-11-14 22:20:35,"2022-11-14 22:20:00",11.63,994.198,2.419,50.28,2.373,2.374,1.107,151,1.134,139.2,8.78,1.134,1.499,7999
2022-11-14 22:30:26,"2022-11-14 22:30:00",11.63,994.1084,2.3,50.48,2.197,2.204,2.048,123.9,1.08,132.2,16.84,1.08,2.048,7999
2022-11-14 22:40:25,"2022-11-14 22:40:00",11.62,994.1951,2.22,50.73,2.081,2.08,1.137,136.4,1.205,125.8,5.218,1.205,1.441,7999
2022-11-14 22:50:26,"2022-11-14 22:50:00",11.6,994.0928,2.08,51.43,1.934,1.958,0.745,139,0.982,134.2,9.27,0.982,1.362,7999
2022-11-14 23:00:26,"2022-11-14 23:00:00",11.59,994.1658,1.94,52.21,1.702,1.716,0.118,156.1,0.699,131.2,15.95,0.699,0.951,7999
2022-11-14 23:10:27,"2022-11-14 23:10:00",11.58,994.3098,1.78,52.78,1.567,1.569,0.764,113.6,0.831,123.7,8.82,0.831,1.196,7999
2022-11-14 23:20:25,"2022-11-14 23:20:00",11.57,994.2614,1.6,54.67,1.347,1.357,0.911,107.1,0.891,120.3,8.3,0.891,1.205,7999
2022-11-14 23:30:29,"2022-11-14 23:30:00",11.56,994.267,1.46,54.84,1.19,1.195,0.696,119.6,0.84,106.2,8.87,0.84,0.931,7999
2022-11-14 23:40:26,"2022-11-14 23:40:00",11.55,994.4441,1.34,55.94,1.014,1.027,0.47,106.4,0.529,106.8,1.761,0.529,0.617,7999
2022-11-14 23:50:27,"2022-11-14 23:50:00",11.54,994.3696,1.041,57.27,0.691,0.695,0.617,113.2,0.613,109.7,7.939,0.613,0.804,7999