2023-01-15 16:30:32,"2023-01-15 16:30:00",14.09,984.7476,0.491,70.95,0.837,0.827,2.695,120.2,2.025,147.4,25.34,2.025,2.94,7999
2023-01-15 16:40:32,"2023-01-15 16:40:00",14.06,984.8276,0.752,69.81,1.092,1.085,2.244,169.6,2.238,170.2,35.96,2.238,3.724,7999
2023-01-15 16:50:32,"2023-01-15 16:50:00",13.83,984.708,1.19,67.9,1.473,1.518,2.969,148.3,2.36,178.5,16.41,2.36,3.303,7999
2023-01-15 17:00:30,"2023-01-15 17:00:00",13.78,984.7047,1.232,67.68,1.486,1.509,4.253,178.1,2.213,169.2,29.25,2.213,4.253,7999
2023-01-15 17:20:31,"2023-01-15 17:20:00",13.14,984.4636,1.71,66.71,2.039,2.016,0.421,211.7,2.147,164.2,25.41,2.147,3.391,7999
2023-01-15 17:30:33,"2023-01-15 17:30:00",13.81,984.381,2.069,64.23,2.404,2.435,3.077,194.6,1.913,167.3,39.84,1.913,3.273,7999
2023-01-15 17:40:30,"2023-01-15 17:40:00",13.67,984.0553,2.089,64.4,2.364,2.405,3.998,187.4,2.488,181.5,22.62,2.488,3.998,7999
2023-01-15 17:50:30,"2023-01-15 17:50:00",12.7,983.9589,2.09,65.67,2.353,2.333,1.029,170.4,2.016,170.1,42.14,2.016,2.93,7999
2023-01-15 18:00:24,"2023-01-15 18:00:00",12.95,983.9653,2.37,64.15,2.703,2.661,1.823,179.4,1.767,155.4,35.47,1.767,3.087,7999
2023-01-15 18:10:24,"2023-01-15 18:10:00",12.64,983.7021,2.768,62.57,3.032,3.109,3.577,164.5,2.469,165.5,19.62,2.469,4.077,7999
2023-01-15 18:20:24,"2023-01-15 18:20:00",12.47,983.4023,3.088,61.15,3.401,3.427,4.273,121.8,2.34,145.1,31.15,2.34,4.273,7999
2023-01-15 18:30:30,"2023-01-15 18:30:00",13.15,983.1146,3.229,59.94,3.672,3.721,2.754,162.2,1.888,141.5,25.65,1.888,2.754,7999
2023-01-15 18:40:24,"2023-01-15 18:40:00",12.48,982.7913,3.228,59.5,3.513,3.512,2.519,88.1,1.758,124.6,21.27,1.758,2.519,7999
2023-01-15 18:50:30,"2023-01-15 18:50:00",12.47,982.5541,3.647,57.01,3.996,3.987,3.214,113.1,2.234,133.5,28.35,2.234,3.214,7999
2023-01-15 19:00:32,"2023-01-15 19:00:00",12.62,982.5493,3.947,57.15,4.319,4.325,1.176,129.7,1.539,159.4,40.72,1.539,2.283,7999
2023-01-15 19:10:30,"2023-01-15 19:10:00",12.6,982.3866,4.05,56.51,4.304,4.307,2.078,155.9,2.005,152.1,41.91,2.005,3.273,7999
2023-01-15 19:20:39,"2023-01-15 19:20:00",13.37,982.2219,4.906,53.76,5.328,5.369,1.558,135.7,1.527,140.9,22.56,1.527,3.499,7999
2023-01-15 19:30:31,"2023-01-15 19:30:00",13.33,982.1528,4.746,55.44,5.271,5.206,1.813,177.1,1.905,150,23.58,1.905,3.048,7999
2023-01-15 19:40:31,"2023-01-15 19:40:00",13.3,982.047,5.324,54.5,5.788,5.743,2.43,187.2,1.891,144.1,27.66,1.891,2.832,7999
2023-01-15 19:50:25,"2023-01-15 19:50:00",13.27,981.8585,5.37,54.92,5.727,5.733,2.636,119.3,2.192,151.1,29.9,2.192,2.783,7999
2023-01-15 20:00:30,"2023-01-15 20:00:00",13.2,981.567,5.085,56.38,5.347,5.387,3.175,173.5,2.292,154.2,30.32,2.292,3.744,7999
2023-01-15 20:10:32,"2023-01-15 20:10:00",13.19,981.6334,4.984,57.9,5.31,5.321,2.068,135.9,1.98,167.7,46.86,1.98,3.293,7999
2023-01-15 20:30:34,"2023-01-15 20:30:00",13.03,981.0803,5.206,57.94,5.613,5.601,2.548,157.4,1.963,149.7,15.52,1.963,3.254,7999
2023-01-15 20:40:29,"2023-01-15 20:40:00",12.89,981.0574,5.146,58.99,5.539,5.53,1.245,206.1,1.88,152.4,33.38,1.88,3.626,7999
2023-01-15 20:50:33,"2023-01-15 20:50:00",12.67,980.9884,5.146,58.77,5.461,5.44,0.715,104.7,1.321,145.2,47.52,1.321,2.969,7999
2023-01-15 21:00:30,"2023-01-15 21:00:00",12.56,980.9343,5.204,59.01,5.541,5.543,0.96,167,2.092,127.8,24.57,2.092,3.93,7999
2023-01-15 21:10:29,"2023-01-15 21:10:00",12.34,980.8383,5.126,59.08,5.489,5.479,1.96,179.8,1.098,168.9,24.42,1.098,1.98,7999
2023-01-15 21:20:31,"2023-01-15 21:20:00",12.3,980.631,5.125,59.43,5.503,5.495,0.441,177.8,1.812,137.2,42.38,1.812,2.548,7999
2023-01-15 21:30:42,"2023-01-15 21:30:00",12.11,980.6131,5.144,59.35,5.469,5.438,0.657,175.6,1.969,127,30.29,1.969,3.616,7999
2023-01-15 21:40:32,"2023-01-15 21:40:00",11.84,980.6357,4.944,58.85,5.148,5.174,2.636,121.2,1.797,145.8,36.71,1.797,3.871,7999
2023-01-15 21:50:28,"2023-01-15 21:50:00",11.75,980.6451,4.685,59.06,4.811,4.827,1.186,158.6,1.251,164.5,44.32,1.251,2.293,7999
2023-01-15 22:00:24,"2023-01-15 22:00:00",11.64,980.4689,4.446,59.55,4.494,4.499,0.47,162.7,1.463,148.4,33.64,1.463,2.783,7999
2023-01-15 22:10:31,"2023-01-15 22:10:00",11.62,980.2706,4.325,59.81,4.328,4.327,1.911,110.6,1.934,122,18.15,1.934,3.459,7999
2023-01-15 22:20:26,"2023-01-15 22:20:00",11.57,980.3767,4.205,60.11,4.228,4.223,2.225,140.5,2.614,137.8,16.28,2.614,3.812,7999
2023-01-15 22:30:33,"2023-01-15 22:30:00",11.54,980.554,4.025,61.41,3.946,3.962,1.058,117.9,0.98,124.3,21.17,0.98,1.715,7999
2023-01-15 22:40:28,"2023-01-15 22:40:00",11.51,980.3732,3.786,61.8,3.734,3.721,3.381,130.3,2.417,129.1,12.14,2.417,3.381,7999
2023-01-15 22:50:31,"2023-01-15 22:50:00",11.49,980.4126,3.686,61.24,3.671,3.655,2.881,157,1.823,153.8,25.98,1.823,3.067,7999
2023-01-15 23:00:32,"2023-01-15 23:00:00",11.47,980.5292,3.687,60.95,3.662,3.679,0.294,141.4,1.151,141.9,19.41,1.151,2.176,7999
2023-01-15 23:10:30,"2023-01-15 23:10:00",11.45,980.7461,3.706,60.39,3.696,3.688,1.548,130,1.497,166.3,23.55,1.497,2.087,7999
2023-01-15 23:20:31,"2023-01-15 23:20:00",11.45,980.5217,3.626,60.59,3.619,3.62,1.744,200.9,1.263,151.2,53.74,1.263,2.43,7999
2023-01-15 23:40:41,"2023-01-15 23:40:00",11.4,980.813,3.606,59.83,3.604,3.608,1.97,211.3,1.562,162.8,30.12,1.562,2.127,7999
2023-01-15 23:50:29,"2023-01-15 23:50:00",11.38,981.0242,3.626,59.51,3.646,3.641,2.234,132.1,1.985,163.4,28.15,1.985,2.793,7999