2023-05-15 00:00:15,"2023-05-15 00:00:00",12.15,999.0436,11.37,75.18,11.45,11.46,1.058,80,1.265,86.8,21.83,1.265,1.627,7999
2023-05-15 00:10:20,"2023-05-15 00:10:00",12.16,998.9747,11.46,73.16,11.52,11.53,2.127,84.4,1.563,78.49,17.77,1.563,2.372,7999
2023-05-15 00:20:15,"2023-05-15 00:20:00",12.14,999.1708,11.51,74.54,11.61,11.6,1.725,59.81,1.414,61.04,13.94,1.414,1.989,7999
2023-05-15 00:30:20,"2023-05-15 00:30:00",12.14,999.2396,11.53,72.3,11.61,11.6,1.666,11.97,1.178,49.19,21.24,1.178,1.666,7999
2023-05-15 00:40:23,"2023-05-15 00:40:00",12.14,999.2557,11.51,74.71,11.6,11.6,1.264,45.64,1.363,51.88,11.84,1.363,1.882,7999
2023-05-15 00:50:21,"2023-05-15 00:50:00",12.13,999.2095,11.51,74.67,11.56,11.56,1.313,76.81,1.453,59.22,10.64,1.453,1.98,7999
2023-05-15 01:00:22,"2023-05-15 01:00:00",12.12,999.4338,11.51,75.26,11.56,11.55,0.02,4.753,0.566,49.53,18.97,0.566,0.96,7999
2023-05-15 01:10:23,"2023-05-15 01:10:00",12.12,999.6115,11.49,75.21,11.47,11.47,0.353,351,0.458,21.83,24.2,0.458,0.794,7999
2023-05-15 01:20:15,"2023-05-15 01:20:00",12.11,999.5453,11.45,76.5,11.41,11.41,0.412,7.382,0.537,16.41,18.61,0.537,0.745,7999
2023-05-15 01:30:16,"2023-05-15 01:30:00",12.11,999.679,11.33,77.87,11.28,11.29,0.617,32.77,0.423,14.89,29.7,0.423,0.686,7999
2023-05-15 01:40:17,"2023-05-15 01:40:00",12.12,999.5308,11.21,78.97,11.2,11.2,0.99,34.2,0.668,32.62,13.14,0.668,1,7999
2023-05-15 01:50:22,"2023-05-15 01:50:00",12.1,999.5249,11.19,81.2,11.15,11.14,0.559,27.81,0.684,44.93,10.57,0.684,0.911,7999
2023-05-15 02:00:16,"2023-05-15 02:00:00",12.11,999.6986,11.05,81.8,11.06,11.05,1,19.97,1.004,23.94,11.18,1.004,1.45,7999
2023-05-15 02:10:32,"2023-05-15 02:10:00",12.1,999.7147,11.27,76.68,11.33,11.31,1.215,80.3,1.566,26.86,19.72,1.566,2.156,7999
2023-05-15 02:20:19,"2023-05-15 02:20:00",12.1,999.7325,11.55,68.33,11.54,11.54,1.068,54.9,1.279,46.25,18.13,1.279,1.774,7999
2023-05-15 02:30:30,"2023-05-15 02:30:00",12.09,999.9818,11.85,57.51,11.85,11.85,2.176,43.78,1.963,59.73,10.72,1.963,2.95,7999
2023-05-15 02:40:15,"2023-05-15 02:40:00",12.1,999.9829,11.71,58.29,11.66,11.67,1.323,49.44,1.5,58,7.426,1.5,1.754,7999
2023-05-15 02:50:27,"2023-05-15 02:50:00",12.09,999.8367,11.45,58.81,11.41,11.41,1.695,45.47,1.434,52.53,9.12,1.434,2.117,7999
2023-05-15 03:00:33,"2023-05-15 03:00:00",12.08,999.9097,11.51,53.68,11.5,11.51,2.989,66.85,2.543,59.19,10.55,2.543,3.342,7999
2023-05-15 03:10:21,"2023-05-15 03:10:00",12.08,999.8633,11.47,49.52,11.47,11.49,2.254,82.1,2.397,61.94,19.09,2.397,2.911,7999
2023-05-15 03:20:23,"2023-05-15 03:20:00",12.08,999.9099,11.45,48.97,11.42,11.44,2.205,104.7,1.785,64.04,20.14,1.785,2.44,7999
2023-05-15 03:30:23,"2023-05-15 03:30:00",12.08,999.8304,11.23,49.86,11.24,11.24,1.823,53.54,2.074,59.63,9.91,2.074,2.95,7999
2023-05-15 03:40:23,"2023-05-15 03:40:00",12.07,999.9092,11.14,51.36,11.09,11.1,2.254,61.23,1.383,46.55,10.46,1.383,2.254,7999
2023-05-15 03:50:21,"2023-05-15 03:50:00",12.07,1000.037,10.93,54.58,10.87,10.89,0.559,48.19,0.568,43.63,28.48,0.568,1.088,7999
2023-05-15 04:00:16,"2023-05-15 04:00:00",12.07,1000.216,10.75,57.4,10.56,10.56,0,225.6,0,0,0,0,0,7999
2023-05-15 04:10:15,"2023-05-15 04:10:00",12.07,1000.227,10.65,61.2,10.5,10.51,0,264.4,0.18,281.8,11.82,0.18,0.51,7999
2023-05-15 04:20:21,"2023-05-15 04:20:00",12.06,1000.223,10.68,57.77,10.46,10.47,0.813,36.13,0.144,40.26,6.12,0.144,0.813,7999
2023-05-15 04:30:22,"2023-05-15 04:30:00",12.06,1000,10.69,54.67,10.64,10.64,0.794,60.86,1.161,38.15,13.84,1.161,1.793,7999
2023-05-15 04:40:22,"2023-05-15 04:40:00",12.06,999.9149,10.57,53.19,10.48,10.5,1.196,28.67,0.894,38.73,14.99,0.894,1.254,7999
2023-05-15 04:50:24,"2023-05-15 04:50:00",12.06,999.8914,10.31,55.07,10.24,10.25,1.098,19.32,1.186,29.7,15.5,1.186,1.725,7999
2023-05-15 05:10:23,"2023-05-15 05:10:00",12.04,999.8466,9.65,57.11,9.57,9.58,0.461,308.4,0.704,335.7,16.7,0.704,0.911,7999
2023-05-15 05:30:23,"2023-05-15 05:30:00",12.04,999.8141,9.01,62.02,8.87,8.89,1.392,341.4,0.85,331.6,14.78,0.85,1.392,7999
2023-05-15 05:40:21,"2023-05-15 05:40:00",12.03,999.8384,8.77,63.99,8.58,8.6,0,40.74,0.243,21.83,9.93,0.243,0.47,7999
2023-05-15 05:50:22,"2023-05-15 05:50:00",12.03,999.8517,8.53,65.89,8.3,8.32,0.647,15.88,0.277,346.8,28.13,0.277,0.647,7999
2023-05-15 06:00:15,"2023-05-15 06:00:00",12.03,999.781,8.23,67.45,7.923,7.921,0.245,5.192,0.025,5.619,0.174,0.025,0.245,7999
2023-05-15 06:10:22,"2023-05-15 06:10:00",12.02,999.7687,8.13,67.5,7.858,7.859,0.539,330.9,0.321,322.4,12.27,0.321,0.804,7999
2023-05-15 06:20:22,"2023-05-15 06:20:00",12.02,999.8026,7.973,68.09,7.649,7.652,0.51,25.42,0.165,10.32,14.75,0.165,0.51,7999
2023-05-15 06:30:18,"2023-05-15 06:30:00",12.02,999.7756,7.714,69.64,7.199,7.212,0,349.6,0,0,0,0,0,7999
2023-05-15 06:40:17,"2023-05-15 06:40:00",12.01,999.7604,7.694,71.14,7.345,7.34,0,335.7,0,0,0,0,0,7999
2023-05-15 06:50:22,"2023-05-15 06:50:00",12,999.7278,7.714,69.6,7.477,7.459,0.343,5.585,0.361,347.9,10.72,0.361,0.549,7999
2023-05-15 07:00:19,"2023-05-15 07:00:00",12.01,999.6561,7.715,70.5,7.514,7.515,0.461,27.8,0.509,21.7,7.706,0.509,0.745,7999
2023-05-15 07:10:15,"2023-05-15 07:10:00",12,999.5424,7.535,72.36,7.393,7.399,0.461,33.26,0.524,19.49,11.69,0.524,0.745,7999
2023-05-15 07:20:16,"2023-05-15 07:20:00",12,999.4968,7.315,74.35,7.229,7.235,0.529,333.3,0.57,328.7,15.69,0.57,0.715,7999
2023-05-15 07:30:22,"2023-05-15 07:30:00",12,999.4166,7.112,75.51,7.041,7.046,0.343,19.74,0.494,356.5,24.7,0.494,0.921,7999
2023-05-15 07:50:24,"2023-05-15 07:50:00",11.98,999.2245,6.795,78.32,6.589,6.583,0.608,353,0.479,341.4,12.54,0.479,0.784,7999
2023-05-15 08:10:31,"2023-05-15 08:10:00",11.98,999.1572,6.816,76.92,6.65,6.637,0.911,335.1,0.623,329.2,9.35,0.623,0.951,7999
2023-05-15 08:20:22,"2023-05-15 08:20:00",11.99,999.076,6.776,76.43,6.556,6.557,0.186,15.96,0.324,346.1,15.45,0.324,0.461,7999
2023-05-15 08:30:19,"2023-05-15 08:30:00",11.98,998.9193,6.699,75.16,6.396,6.421,0,335.5,0,0,0,0,0,7999
2023-05-15 08:40:21,"2023-05-15 08:40:00",11.97,998.934,6.664,74.74,6.333,6.323,0.421,338,0.362,341.3,6.758,0.362,0.559,7999
2023-05-15 08:50:23,"2023-05-15 08:50:00",11.97,998.9412,6.696,73.38,6.516,6.507,0.853,349.2,0.797,338.6,6.084,0.797,0.98,7999
2023-05-15 09:00:16,"2023-05-15 09:00:00",11.96,998.9585,6.496,74.98,6.28,6.305,0,319,0.004,331.7,0.486,0.004,0.029,7999
2023-05-15 09:10:24,"2023-05-15 09:10:00",11.96,998.9254,6.457,74.33,6.247,6.257,0.48,15.19,0.537,16.76,6.303,0.537,0.666,7999
2023-05-15 09:20:15,"2023-05-15 09:20:00",11.95,998.9015,6.216,75.5,5.944,5.96,0,5.257,0.074,4.89,6.46,0.074,0.294,7999
2023-05-15 09:30:19,"2023-05-15 09:30:00",11.95,998.922,5.937,76.52,5.694,5.704,0.715,0.277,0.363,4.196,18.36,0.363,0.715,7999
2023-05-15 09:40:17,"2023-05-15 09:40:00",11.95,998.8459,5.698,77.72,5.446,5.44,0.706,29.81,0.172,22.66,7.635,0.172,0.706,7999
2023-05-15 09:50:21,"2023-05-15 09:50:00",11.95,998.8246,5.698,76.94,5.542,5.553,0.225,44.81,0.69,28.55,8.85,0.69,0.99,7999
2023-05-15 10:00:24,"2023-05-15 10:00:00",11.94,998.8145,5.532,78.22,5.226,5.213,0.402,0.208,0.297,345.8,7.394,0.297,0.51,7999
2023-05-15 10:10:20,"2023-05-15 10:10:00",11.93,998.7683,5.459,77.66,5.261,5.258,0.431,28.12,0.486,25.15,16.83,0.486,0.617,7999
2023-05-15 10:20:15,"2023-05-15 10:20:00",11.93,998.7266,5.419,78.35,5.186,5.195,0.078,8.05,0.135,352.3,7.558,0.135,0.421,7999
2023-05-15 10:30:15,"2023-05-15 10:30:00",11.92,998.6587,5.379,77.65,5.161,5.149,0.382,340.1,0.269,349.3,23.25,0.269,0.421,7999
2023-05-15 10:40:17,"2023-05-15 10:40:00",11.93,998.6338,5.319,77.89,5.212,5.2,1.196,340.6,1.166,330.1,5.921,1.166,1.431,7999
2023-05-15 10:50:15,"2023-05-15 10:50:00",11.93,998.7025,5.079,80.2,4.955,4.953,0.784,341.2,0.589,339.8,13.26,0.589,0.784,7999
2023-05-15 11:00:21,"2023-05-15 11:00:00",11.92,998.6044,4.98,79.13,4.956,4.944,0.941,331.3,1.05,340.6,7.039,1.05,1.225,7999
2023-05-15 11:20:24,"2023-05-15 11:20:00",11.93,998.6331,5.381,77.11,5.328,5.301,0.51,9.4,0.544,345.7,27.45,0.544,0.813,7999
2023-05-15 11:30:23,"2023-05-15 11:30:00",11.92,998.7322,5.698,75.16,5.716,5.7,0.862,329.8,0.911,327.7,8.94,0.911,1.137,7999
2023-05-15 11:40:15,"2023-05-15 11:40:00",11.94,998.7548,5.938,74.72,6.06,6.049,0.99,328.3,1.169,327.1,9.26,1.169,1.45,7999
2023-05-15 11:50:22,"2023-05-15 11:50:00",11.95,998.7891,6.318,74.32,6.477,6.45,0.97,341.9,1.199,337.8,8.24,1.199,1.705,7999
2023-05-15 12:00:24,"2023-05-15 12:00:00",11.96,998.8377,6.836,73,7.043,7.016,0.843,333.2,0.933,326.1,6.518,0.933,1.176,7999
2023-05-15 12:10:20,"2023-05-15 12:10:00",11.96,998.8375,7.396,71.97,7.621,7.625,1.294,338,1.139,340.2,10.74,1.139,1.725,7999
2023-05-15 12:20:22,"2023-05-15 12:20:00",11.97,998.7772,7.984,67.68,8.25,8.22,0.794,330.7,1.319,333.6,13.31,1.319,1.715,7999
2023-05-15 12:30:20,"2023-05-15 12:30:00",11.98,998.7632,8.55,64.45,8.84,8.82,1.294,348.3,1.178,334.2,18.53,1.178,1.441,7999
2023-05-15 12:40:20,"2023-05-15 12:40:00",12.01,998.8323,9.32,62.61,9.57,9.55,0.96,326.8,0.696,337.6,15.53,0.696,1.127,7999
2023-05-15 12:50:15,"2023-05-15 12:50:00",12.04,998.6735,10.09,57,10.46,10.42,0.813,44.04,0.866,51.38,29.63,0.866,1.166,7999
2023-05-15 13:00:15,"2023-05-15 13:00:00",12.02,998.7788,10.47,58.81,10.82,10.83,1.46,7.581,1.071,327.2,18.85,1.071,1.735,7999
2023-05-15 13:10:22,"2023-05-15 13:10:00",12.03,998.8805,10.65,59.01,11.03,11.04,1.205,309.4,1.485,332.2,17.13,1.485,1.764,7999
2023-05-15 13:20:17,"2023-05-15 13:20:00",12.04,998.8234,11.17,58.99,11.6,11.57,1.46,311.2,1.101,289.8,16.57,1.101,1.588,7999
2023-05-15 13:30:16,"2023-05-15 13:30:00",12.04,998.6988,11.85,54.76,12.32,12.25,0.784,322.7,0.894,324.9,16.6,0.894,1.499,7999
2023-05-15 13:40:21,"2023-05-15 13:40:00",12.07,998.6232,12.69,50.1,13.19,13.13,0.5,74.43,0.704,24.97,46.6,0.704,1.264,7999
2023-05-15 13:50:25,"2023-05-15 13:50:00",12.09,998.6329,13.35,33.23,13.79,13.75,1,51.71,1.421,66.45,16.58,1.421,2.401,7999
2023-05-15 14:00:32,"2023-05-15 14:00:00",12.1,998.8649,13.83,29.7,14.18,14.19,1.637,56.25,1.303,48.62,15.04,1.303,2.117,7999
2023-05-15 14:10:18,"2023-05-15 14:10:00",12.12,998.8528,14,23.69,14.41,14.4,1.313,27.75,1.857,41.47,14.09,1.857,2.705,7999
2023-05-15 14:20:34,"2023-05-15 14:20:00",12.14,998.6782,14.16,26.35,14.61,14.62,3.048,55.57,1.817,50.03,22.59,1.817,3.048,7999
2023-05-15 14:40:24,"2023-05-15 14:40:00",12.14,998.5592,14.8,23.96,15.37,15.31,0.5,77.86,0.598,61.4,19.52,0.598,0.862,7999
2023-05-15 14:50:22,"2023-05-15 14:50:00",12.2,998.4999,15.3,26.99,16.06,15.99,0.813,101.6,0.864,101.5,31.16,0.864,1.323,7999
2023-05-15 15:00:22,"2023-05-15 15:00:00",12.24,998.3893,15.2,25.27,15.91,15.88,1.793,48.78,1.794,68.86,34.27,1.794,2.176,7999
2023-05-15 15:10:28,"2023-05-15 15:10:00",12.37,998.3961,15.36,27.45,15.91,15.93,2.244,60.52,1.469,95.5,17.17,1.469,2.244,7999
2023-05-15 15:20:25,"2023-05-15 15:20:00",12.49,998.4186,15.92,33.75,16.67,16.6,1.597,106.5,1.348,104.3,23.12,1.348,1.784,7999
2023-05-15 15:30:15,"2023-05-15 15:30:00",12.51,998.2842,16.04,30.54,16.61,16.65,1.901,93.3,1.75,83.3,21.37,1.75,2.44,7999
2023-05-15 15:40:16,"2023-05-15 15:40:00",12.52,998.2058,16.4,28.22,17.18,17.19,0.951,32.33,1.076,57.05,26.85,1.076,1.686,7999
2023-05-15 15:50:21,"2023-05-15 15:50:00",12.49,998.1534,16.44,28.06,16.93,16.92,2.362,55.34,1.7,76.69,15.16,1.7,2.362,7999
2023-05-15 16:00:17,"2023-05-15 16:00:00",12.5,998.0374,16.48,25.29,17.07,17.13,1.382,96,1.201,36.88,44.24,1.201,2.499,7999
2023-05-15 16:10:15,"2023-05-15 16:10:00",12.56,997.8919,16.92,26.86,17.57,17.56,1.019,11.6,0.718,34.31,51.53,0.718,1.411,7999
2023-05-15 16:20:24,"2023-05-15 16:20:00",12.58,997.7996,16.92,30.33,17.64,17.58,1.166,101.3,1.297,64.4,23.08,1.297,2.538,7999
2023-05-15 16:30:15,"2023-05-15 16:30:00",12.59,997.5463,17.02,25.31,17.69,17.7,2.195,54.52,2.048,58.21,17.05,2.048,2.813,7999
2023-05-15 16:40:29,"2023-05-15 16:40:00",12.6,997.4459,17.1,24.13,17.71,17.7,1.009,78.99,1.591,30.16,24.01,1.591,2.234,7999
2023-05-15 16:50:24,"2023-05-15 16:50:00",12.68,997.111,17.2,26.48,17.82,17.81,2.019,119.5,1.795,81.9,17.85,1.795,2.127,7999
2023-05-15 17:00:15,"2023-05-15 17:00:00",12.69,997.0325,17.32,23.17,17.86,17.85,2.205,63.29,1.914,31.22,23.97,1.914,2.96,7999
2023-05-15 17:10:23,"2023-05-15 17:10:00",12.87,996.8576,17.98,16.2,18.55,18.57,0.608,120,1.659,89,20.38,1.659,2.176,7999
2023-05-15 17:20:19,"2023-05-15 17:20:00",12.8,996.5924,17.99,21.93,18.82,18.85,2.205,70.88,1.7,58.61,9.62,1.7,2.538,7999
2023-05-15 17:30:16,"2023-05-15 17:30:00",12.79,996.4282,18.1,15.92,18.56,18.6,3.342,34.08,2.601,46.95,12.38,2.601,3.342,7999
2023-05-15 17:40:23,"2023-05-15 17:40:00",12.82,996.3257,18.25,23.63,18.92,18.85,0.314,0.469,0.871,287.7,23.71,0.871,1.46,7999
2023-05-15 17:50:16,"2023-05-15 17:50:00",12.81,996.22,18.3,21.63,18.87,18.87,1.254,84.9,1.449,78.99,23.65,1.449,2.176,7999
2023-05-15 18:00:23,"2023-05-15 18:00:00",12.79,996.0808,18.16,20.53,18.7,18.63,2.205,72.05,2.179,44.83,19.27,2.179,2.901,7999
2023-05-15 18:10:19,"2023-05-15 18:10:00",12.89,995.9044,18.76,19.16,19.82,19.76,0.157,101.6,0.444,117.2,22.91,0.444,1.343,7999
2023-05-15 18:20:23,"2023-05-15 18:20:00",12.88,995.8351,18.81,19.01,19.87,19.85,1.166,329.2,1.041,14.26,20.22,1.041,1.617,7999
2023-05-15 18:30:22,"2023-05-15 18:30:00",12.88,995.6133,19.46,24.8,20.38,20.44,1.45,97.1,1.414,93.6,9.19,1.414,2.313,7999
2023-05-15 18:40:19,"2023-05-15 18:40:00",12.88,995.4568,19.23,18.87,20.02,20.04,1.009,56.07,1.72,66.74,16.27,1.72,2.205,7999
2023-05-15 18:50:23,"2023-05-15 18:50:00",12.89,995.2391,19.37,23.12,20.3,20.26,0.764,97.2,1.187,106.7,15.99,1.187,1.627,7999
2023-05-15 19:00:34,"2023-05-15 19:00:00",12.91,995.1198,19.63,19.74,20.59,20.58,1.401,16.19,1.074,41.83,31.98,1.074,1.441,7999
2023-05-15 19:10:20,"2023-05-15 19:10:00",12.92,995.0649,19.93,21.03,21,20.99,1.499,101.2,0.901,83.2,29.29,0.901,1.597,7999
2023-05-15 19:20:22,"2023-05-15 19:20:00",12.92,994.8921,19.55,22.26,20.42,20.41,0.657,304.9,1.288,311.7,30.59,1.288,1.931,7999
2023-05-15 19:30:15,"2023-05-15 19:30:00",12.93,994.6222,20.14,21.33,20.84,20.84,1.362,340.3,0.742,356.2,52.53,0.742,1.744,7999
2023-05-15 20:00:21,"2023-05-15 20:00:00",12.95,994.0826,19.95,20.88,20.51,20.62,2.185,324.3,1.838,323,17.3,1.838,2.597,7999
2023-05-15 20:10:25,"2023-05-15 20:10:00",12.97,993.941,20.11,20.09,20.88,20.88,0.764,229.6,0.97,267.3,33.51,0.97,1.382,7999
2023-05-15 20:20:24,"2023-05-15 20:20:00",12.97,993.7877,20.89,23.4,21.88,21.84,0,89.4,0.048,206.4,6.41,0.048,0.392,7999
2023-05-15 20:30:26,"2023-05-15 20:30:00",12.97,993.6227,20.58,24.2,21.2,21.24,0.666,283.2,1.773,199.1,26.83,1.773,2.352,7999
2023-05-15 20:40:22,"2023-05-15 20:40:00",12.98,993.3455,20.41,24.07,20.95,20.91,0.784,254.7,1.149,241.4,26.18,1.149,1.646,7999
2023-05-15 20:50:20,"2023-05-15 20:50:00",13.01,993.0712,20.47,23.89,21.21,21.16,0.392,213.9,0.303,196.1,51.22,0.303,0.892,7999
2023-05-15 21:00:32,"2023-05-15 21:00:00",13.01,993.0519,20.29,24.51,20.69,20.71,2.96,296.7,2.543,274.1,23.64,2.543,3.43,7999
2023-05-15 21:10:18,"2023-05-15 21:10:00",13.03,992.9592,21.01,26.12,21.28,21.31,1.823,232.4,2.016,259.9,15.41,2.016,2.293,7999
2023-05-15 21:20:23,"2023-05-15 21:20:00",12.95,992.8585,20.37,24.18,20.75,20.74,2.617,258.6,2.477,238.2,11.67,2.477,3.067,7999
2023-05-15 21:30:17,"2023-05-15 21:30:00",13.04,992.7802,20.35,24.24,20.57,20.6,3.126,264.7,3.08,255,9.48,3.08,3.763,7999
2023-05-15 21:40:23,"2023-05-15 21:40:00",13.06,992.5465,20.54,21.84,20.74,20.77,1.842,253.2,2.409,253.1,8.62,2.409,3.165,7999
2023-05-15 21:50:15,"2023-05-15 21:50:00",12.96,992.3997,20.51,20.42,20.73,20.74,2.332,241.1,2.523,242.6,10.11,2.523,2.813,7999
2023-05-15 22:00:15,"2023-05-15 22:00:00",13.09,992.3314,20.95,21.56,21.24,21.25,2.087,275,1.695,236.2,27.06,1.695,2.166,7999
2023-05-15 22:10:20,"2023-05-15 22:10:00",13.06,992.1448,20.89,21.47,21.36,21.35,1.441,194.2,1.803,202.5,15.21,1.803,2.646,7999
2023-05-15 22:20:16,"2023-05-15 22:20:00",13.06,992.0065,20.96,20.65,21.4,21.36,2.146,225.2,1.916,204.3,16.44,1.916,2.685,7999
2023-05-15 22:30:23,"2023-05-15 22:30:00",12.97,991.8824,20.93,19.24,21.37,21.33,0.902,200.7,1.198,225.2,16.86,1.198,2.127,7999
2023-05-15 22:40:21,"2023-05-15 22:40:00",12.92,991.7617,20.89,21.29,21.28,21.35,2.705,255.2,1.615,247.5,15.43,1.615,2.705,7999
2023-05-15 22:50:34,"2023-05-15 22:50:00",12.89,991.5501,20.81,22,21.02,21.08,1.186,234.7,1.581,234.3,22.43,1.581,2.626,7999
2023-05-15 23:00:27,"2023-05-15 23:00:00",12.9,991.42,20.75,26.78,21.05,21.09,1.646,241.8,1.081,227.4,19.5,1.081,1.646,7999
2023-05-15 23:10:20,"2023-05-15 23:10:00",12.84,991.3492,20.65,24.49,21.03,21.03,2.048,223.7,1.615,211.3,18.26,1.615,2.048,7999
2023-05-15 23:20:21,"2023-05-15 23:20:00",12.77,991.0994,20.63,25.2,21.02,21.03,1.646,243.2,1.493,238.5,19.08,1.493,2.156,7999
2023-05-15 23:30:24,"2023-05-15 23:30:00",12.74,990.9365,20.61,23.41,21.06,21.04,1.009,199,1.238,226.1,17.33,1.238,1.597,7999
2023-05-15 23:40:24,"2023-05-15 23:40:00",12.72,990.917,20.75,22.41,21.36,21.37,1.264,255.8,1.137,218.6,26.41,1.137,1.519,7999
2023-05-15 23:50:15,"2023-05-15 23:50:00",12.69,990.8761,20.71,23.3,21.28,21.28,1.607,230.9,1.374,235.2,18.63,1.374,1.931,7999