2023-05-23 00:00:23,"2023-05-23 00:00:00",13.03,987.4332,26.35,23.06,26.78,26.78,0,131.1,0.59,207.8,22.45,0.59,1.098,7999
2023-05-23 00:10:22,"2023-05-23 00:10:00",13,987.503,26.27,23.58,26.68,26.69,0.951,201.5,0.493,179.7,40.7,0.493,0.951,7999
2023-05-23 00:30:21,"2023-05-23 00:30:00",12.97,987.5413,25.79,25.05,26.12,26.13,0.911,108.3,1.043,114,11.9,1.043,1.48,7999
2023-05-23 00:40:21,"2023-05-23 00:40:00",12.96,987.4822,25.39,25.93,25.64,25.65,0.911,130,0.871,113.6,18.35,0.871,1.176,7999
2023-05-23 00:50:21,"2023-05-23 00:50:00",12.95,987.5157,25.17,27.1,25.18,25.19,0.412,99.7,0.507,112.2,13.67,0.507,0.666,7999
2023-05-23 01:00:18,"2023-05-23 01:00:00",12.94,987.5874,25.01,27.41,24.75,24.77,0.549,127.5,0.488,114.1,14.26,0.488,0.666,7999
2023-05-23 01:10:23,"2023-05-23 01:10:00",12.92,987.7061,24.47,30.69,24.19,24.24,3.332,93.4,3.122,104.6,17.5,3.122,4.018,7999
2023-05-23 01:20:20,"2023-05-23 01:20:00",12.91,987.8702,23.16,35.91,23.04,23.08,0.588,87,0.96,103.8,23.59,0.96,1.372,7999
2023-05-23 01:30:23,"2023-05-23 01:30:00",12.9,987.9515,22.85,35.86,22.68,22.7,1.294,111.6,1.755,118.5,17.46,1.755,2.568,7999
2023-05-23 01:40:22,"2023-05-23 01:40:00",12.9,988.0824,22.62,35.48,22.49,22.47,1.666,252.8,1.638,135.4,35.34,1.638,2.754,7999
2023-05-23 01:50:22,"2023-05-23 01:50:00",12.9,988.1951,22.46,36,22.28,22.29,1.137,105.8,1.76,122.5,16.42,1.76,2.45,7999
2023-05-23 02:00:23,"2023-05-23 02:00:00",12.88,988.3271,22.26,35.21,22.14,22.15,1.401,86.4,1.539,125.4,22.17,1.539,2.156,7999
2023-05-23 02:10:24,"2023-05-23 02:10:00",12.88,988.472,21.98,34.79,21.88,21.89,2.176,138,1.512,124.9,25.62,1.512,2.176,7999
2023-05-23 02:20:23,"2023-05-23 02:20:00",12.87,988.6256,21.7,35.36,21.56,21.57,1.735,159.7,1.613,138.3,23.5,1.613,2.068,7999
2023-05-23 02:30:21,"2023-05-23 02:30:00",12.87,988.7555,21.4,36.53,21.2,21.23,0.951,151.8,1.559,138.1,21.1,1.559,2.685,7999
2023-05-23 02:40:23,"2023-05-23 02:40:00",12.86,988.8511,21.08,37.34,20.87,20.89,0.372,96.8,1.244,121.3,17.91,1.244,2.166,7999
2023-05-23 02:50:29,"2023-05-23 02:50:00",12.85,988.95,20.66,37.62,20.42,20.43,0.529,118.5,1.02,119.2,19.62,1.02,1.813,7999
2023-05-23 03:00:23,"2023-05-23 03:00:00",12.85,989.0194,20.56,37.37,20.31,20.32,1.264,118,0.897,128.2,21.19,0.897,1.666,7999
2023-05-23 03:10:15,"2023-05-23 03:10:00",12.84,989.1141,20.3,38.66,20.08,20.07,0.804,125.1,1.263,122.8,19.23,1.263,2.009,7999
2023-05-23 03:20:16,"2023-05-23 03:20:00",12.84,989.0804,19.98,39.33,19.7,19.71,1.098,90.9,0.719,123.7,20.49,0.719,1.499,7999
2023-05-23 03:30:19,"2023-05-23 03:30:00",12.83,989.1495,19.84,39.22,19.59,19.59,1.078,112.2,1.36,127.4,21.56,1.36,2.195,7999
2023-05-23 03:40:16,"2023-05-23 03:40:00",12.83,989.1611,19.6,40.27,19.29,19.31,0.843,145.1,0.688,117.7,19.56,0.688,1.078,7999
2023-05-23 03:50:22,"2023-05-23 03:50:00",12.82,989.1763,19.35,40.65,19.04,19.05,1.049,88.4,1.274,105.6,14.99,1.274,1.96,7999
2023-05-23 04:00:20,"2023-05-23 04:00:00",12.81,989.158,19.23,40.57,18.88,18.89,0.794,109.5,0.869,104.9,14.89,0.869,1.088,7999
2023-05-23 04:10:20,"2023-05-23 04:10:00",12.81,989.1399,18.99,41.56,18.6,18.62,0.725,116.6,0.554,104.3,12.16,0.554,0.794,7999
2023-05-23 04:20:21,"2023-05-23 04:20:00",12.81,989.1342,18.81,41.74,18.37,18.38,0.255,116.4,0.321,117,23.18,0.321,0.559,7999
2023-05-23 04:30:23,"2023-05-23 04:30:00",12.79,989.1736,18.93,40.26,18.55,18.55,0.519,134.7,0.43,125.2,42.41,0.43,0.804,7999
2023-05-23 04:40:23,"2023-05-23 04:40:00",12.79,989.2043,18.79,40.71,18.4,18.41,0.353,107.6,0.439,116.1,23.49,0.439,0.96,7999
2023-05-23 04:50:23,"2023-05-23 04:50:00",12.78,989.1876,18.61,42.24,18.19,18.21,0.529,129.2,0.882,110.3,12.72,0.882,1.225,7999
2023-05-23 05:00:19,"2023-05-23 05:00:00",12.78,989.1702,18.39,42.14,17.95,17.97,0.706,144.4,0.685,106.5,33.39,0.685,1.303,7999
2023-05-23 05:10:21,"2023-05-23 05:10:00",12.77,989.0472,18.13,42.59,17.77,17.76,0.794,103.5,0.804,105.4,19.55,0.804,1.196,7999
2023-05-23 05:20:17,"2023-05-23 05:20:00",12.77,989.0245,17.99,43.5,17.55,17.57,0.813,98.2,0.708,106.8,17.69,0.708,0.98,7999
2023-05-23 05:30:22,"2023-05-23 05:30:00",12.76,989.0601,17.89,43.63,17.4,17.4,0.666,113.1,0.595,120.2,19.13,0.595,1.147,7999
2023-05-23 05:40:23,"2023-05-23 05:40:00",12.76,989.064,17.87,43.26,17.34,17.35,0.157,191.2,0.283,120.2,36.27,0.283,0.47,7999
2023-05-23 05:50:21,"2023-05-23 05:50:00",12.75,989.0825,17.65,44.14,17.01,17.02,0,75.15,0,0,0,0,0,7999
2023-05-23 06:00:15,"2023-05-23 06:00:00",12.75,989.1592,17.35,45.46,16.68,16.67,0.617,96.3,0.321,100.9,3.419,0.321,0.696,7999
2023-05-23 06:10:15,"2023-05-23 06:10:00",12.75,989.1259,17.09,45.65,16.49,16.48,0.774,92.1,0.613,92.3,9.08,0.613,0.774,7999
2023-05-23 06:20:15,"2023-05-23 06:20:00",12.74,989.1005,16.87,46.6,16.19,16.21,0,102.2,0,0,0,0,0,7999
2023-05-23 06:30:20,"2023-05-23 06:30:00",12.73,989.1052,16.73,46.98,16,16.01,0,123.1,0,0,0,0,0,7999
2023-05-23 06:40:15,"2023-05-23 06:40:00",12.73,989.0597,16.55,47.36,15.74,15.73,0,155.9,0.037,149.3,1.072,0.037,0.235,7999
2023-05-23 06:50:22,"2023-05-23 06:50:00",12.72,989.0723,16.35,48.46,15.51,15.52,0,88.5,0,0,0,0,0,7999
2023-05-23 07:00:23,"2023-05-23 07:00:00",12.72,989.0287,15.99,51.47,15.15,15.15,0,297.4,0,0,0,0,0,7999
2023-05-23 07:10:23,"2023-05-23 07:10:00",12.71,989.0049,15.67,53.55,15.01,15.01,0,301.4,0,0,0,0,0,7999
2023-05-23 07:50:28,"2023-05-23 07:50:00",12.69,989.0674,14.75,57.58,14.42,14.43,0.216,329.4,0.031,315.9,5.138,0.031,0.216,7999
2023-05-23 08:00:22,"2023-05-23 08:00:00",12.68,989.1393,14.1,60.55,13.83,13.87,0,316.7,0.134,338.7,6.173,0.134,0.353,7999
2023-05-23 08:10:24,"2023-05-23 08:10:00",12.68,989.1741,13.84,61.77,13.48,13.49,0.01,67.2,0.073,54.07,13.13,0.073,0.274,7999
2023-05-23 08:20:21,"2023-05-23 08:20:00",12.67,989.1846,13.54,63.23,13.09,13.09,0.382,95.2,0.398,98.4,0.977,0.398,0.431,7999
2023-05-23 08:30:23,"2023-05-23 08:30:00",12.67,989.2318,13.18,65.44,12.59,12.61,0,100.9,0,0,0,0,0,7999
2023-05-23 08:40:23,"2023-05-23 08:40:00",12.67,989.2524,13.04,65.85,12.51,12.52,0,95.6,0.089,89.1,1.584,0.089,0.255,7999
2023-05-23 08:50:15,"2023-05-23 08:50:00",12.65,989.276,12.94,65.88,12.39,12.4,0.382,95.4,0.315,94.1,1.565,0.315,0.382,7999
2023-05-23 09:00:24,"2023-05-23 09:00:00",12.66,989.2477,12.89,65.88,12.37,12.37,0.49,96.7,0.588,99.4,1.549,0.588,0.725,7999
2023-05-23 09:10:20,"2023-05-23 09:10:00",12.64,989.2233,12.78,65.88,12.3,12.3,0.196,110.1,0.292,107.4,5.959,0.292,0.363,7999
2023-05-23 09:20:24,"2023-05-23 09:20:00",12.64,989.3347,12.7,66.48,12.11,12.12,0.225,97.1,0.023,97.1,0.011,0.023,0.225,7999
2023-05-23 09:30:21,"2023-05-23 09:30:00",12.63,989.3467,12.54,67.1,11.85,11.86,0,101.5,0,0,0,0,0,7999
2023-05-23 09:40:18,"2023-05-23 09:40:00",12.63,989.3507,12.78,66.6,12.22,12.2,0.255,284.7,0.2,283,2.113,0.2,0.421,7999
2023-05-23 09:50:19,"2023-05-23 09:50:00",12.63,989.3834,13.18,64.8,12.74,12.74,0.216,292.5,0.318,293.4,4.327,0.318,0.392,7999
2023-05-23 10:00:24,"2023-05-23 10:00:00",12.61,989.4252,13.06,66.92,12.63,12.65,0,265.6,0,0,0,0,0,7999
2023-05-23 10:10:15,"2023-05-23 10:10:00",12.61,989.4573,12.8,67.28,12.26,12.29,0,345.6,0,0,0,0,0,7999
2023-05-23 10:20:19,"2023-05-23 10:20:00",12.6,989.49,12.46,70.18,11.85,11.87,0,351.4,0,0,0,0,0,7999
2023-05-23 10:30:24,"2023-05-23 10:30:00",12.6,989.5028,12.14,69.99,11.7,11.69,0.402,55.5,0.179,44.74,8.09,0.179,0.402,7999
2023-05-23 10:40:22,"2023-05-23 10:40:00",12.6,989.5856,11.88,71.53,11.48,11.48,0.392,105.4,0.298,100.1,6.97,0.298,0.412,7999
2023-05-23 10:50:21,"2023-05-23 10:50:00",12.6,989.6249,11.92,70.71,11.59,11.59,0,17.46,0,0,0,0,0,7999
2023-05-23 11:00:23,"2023-05-23 11:00:00",12.6,989.7242,12.1,69.84,11.84,11.83,0,28.69,0,0,0,0,0,7999
2023-05-23 11:10:22,"2023-05-23 11:10:00",12.6,989.8296,12.4,68.83,12.17,12.15,0.333,324,0.078,326.2,4.53,0.078,0.451,7999
2023-05-23 11:20:23,"2023-05-23 11:20:00",12.6,989.9402,12.76,67.95,12.49,12.48,0,49.42,0,0,0,0,0,7999
2023-05-23 11:30:23,"2023-05-23 11:30:00",12.6,989.979,13.02,67,12.83,12.81,0,351,0.154,336.4,7.844,0.154,0.441,7999
2023-05-23 11:40:20,"2023-05-23 11:40:00",12.6,990.0035,13.12,66.54,13.1,13.08,0.617,351.6,0.625,340.9,7.622,0.625,0.745,7999
2023-05-23 11:50:17,"2023-05-23 11:50:00",12.61,990.1161,13.14,66.28,13.28,13.25,0,300.4,0.088,342.1,3.919,0.088,0.353,7999
2023-05-23 12:00:15,"2023-05-23 12:00:00",12.62,990.0913,14.12,64.01,14.12,14.09,0,286.3,0,0,0,0,0,7999
2023-05-23 12:10:23,"2023-05-23 12:10:00",12.62,990.1276,14.7,61.26,14.79,14.77,0,332.6,0.052,316.4,7.567,0.052,0.274,7999
2023-05-23 12:20:15,"2023-05-23 12:20:00",12.63,990.2628,15.36,60.29,15.53,15.5,0,327.5,0.056,335.1,4.94,0.056,0.216,7999
2023-05-23 12:30:16,"2023-05-23 12:30:00",12.65,990.3973,15.86,58.31,16.13,16.1,0,322.6,0,0,0,0,0,7999
2023-05-23 12:40:17,"2023-05-23 12:40:00",12.66,990.3827,16.79,53.96,17.25,17.2,0,114.3,0,0,0,0,0,7999
2023-05-23 12:50:20,"2023-05-23 12:50:00",12.71,990.4408,17.38,52.9,17.75,17.77,0.578,25.06,0.285,40.72,17.37,0.285,0.598,7999
2023-05-23 13:00:21,"2023-05-23 13:00:00",12.71,990.4545,17.81,53.75,18.35,18.29,0,45,0.033,48.28,0.573,0.033,0.265,7999
2023-05-23 13:10:22,"2023-05-23 13:10:00",12.73,990.4492,18.71,45.95,19.25,19.29,1,125.8,0.359,135.5,37.58,0.359,1,7999
2023-05-23 13:20:22,"2023-05-23 13:20:00",12.75,990.4974,19.07,50.11,19.62,19.66,1.009,266.4,0.622,259.3,8.24,0.622,1.009,7999
2023-05-23 13:30:24,"2023-05-23 13:30:00",12.76,990.4484,19.33,45.93,19.99,19.97,0.137,212.9,0.358,157.5,24.99,0.358,0.647,7999
2023-05-23 13:40:23,"2023-05-23 13:40:00",12.78,990.4547,19.35,51.58,19.96,19.95,0.402,318,0.749,289.8,18.04,0.749,1.147,7999
2023-05-23 14:10:32,"2023-05-23 14:10:00",12.84,990.2285,21.16,37.22,21.77,21.79,1.068,194.1,0.492,214.8,19.9,0.492,1.068,7999
2023-05-23 14:20:25,"2023-05-23 14:20:00",12.86,990.2621,21.22,38.06,21.9,21.88,0.823,190.9,0.678,283.3,44.76,0.678,1.245,7999
2023-05-23 14:30:21,"2023-05-23 14:30:00",12.89,990.2786,21.64,40.87,22.19,22.17,0.617,288.8,0.923,292.1,28.54,0.923,1.539,7999
2023-05-23 14:40:30,"2023-05-23 14:40:00",12.91,990.2496,21.82,38.09,22.38,22.34,1.362,299.9,1.117,249.4,33.98,1.117,1.666,7999
2023-05-23 14:50:20,"2023-05-23 14:50:00",12.93,990.2023,22.06,35.76,22.59,22.62,1.284,227.9,1.457,208.5,12.69,1.457,2.293,7999
2023-05-23 15:00:23,"2023-05-23 15:00:00",13.01,990.0951,22.3,36.95,22.88,22.9,1.803,260.7,1.53,236.1,20.9,1.53,2.087,7999
2023-05-23 15:10:15,"2023-05-23 15:10:00",13.11,990.0671,22.44,36.91,23.06,23.06,1.058,252.6,0.884,217.2,27.71,0.884,1.303,7999
2023-05-23 15:20:16,"2023-05-23 15:20:00",13.16,990.0341,23.04,36.42,23.63,23.59,1.303,265.4,1.111,258.5,20.89,1.111,1.431,7999
2023-05-23 15:30:21,"2023-05-23 15:30:00",13.19,990.0308,22.81,36.28,23.41,23.42,0.676,290.9,1.463,255.4,19.88,1.463,2.176,7999
2023-05-23 15:40:17,"2023-05-23 15:40:00",13.22,989.9901,23.44,37.64,24.15,24.06,0.5,284,0.728,281.6,24.95,0.728,1.842,7999
2023-05-23 15:50:22,"2023-05-23 15:50:00",13.3,990.0461,23.74,35.32,24.3,24.29,1.95,275.9,2.434,284,19.41,2.434,3.332,7999
2023-05-23 16:00:25,"2023-05-23 16:00:00",13.38,990.0117,24.05,35.36,24.63,24.6,1.117,274.7,1.343,252.7,20.63,1.343,2.244,7999
2023-05-23 16:10:15,"2023-05-23 16:10:00",13.42,989.9677,24.08,32.7,24.45,24.56,2.509,252.4,2.894,258.3,8.78,2.894,3.548,7999
2023-05-23 16:20:23,"2023-05-23 16:20:00",13.41,989.9304,24.28,35.98,24.76,24.74,1.117,307.7,2,270.6,23.34,2,2.92,7999
2023-05-23 16:30:22,"2023-05-23 16:30:00",13.37,989.8732,25.02,32.99,25.76,25.78,1.519,6.059,0.63,10.24,39.86,0.63,1.519,7999
2023-05-23 16:40:15,"2023-05-23 16:40:00",13.39,989.7982,25.04,33,25.85,25.76,0.039,71.24,0.029,81.5,3.668,0.029,0.157,7999
2023-05-23 16:50:16,"2023-05-23 16:50:00",13.43,989.7458,25.75,31.48,26.52,26.5,1.284,56.95,1.152,32.23,38.84,1.152,1.382,7999
2023-05-23 17:00:20,"2023-05-23 17:00:00",13.45,989.6417,25.8,28.46,26.46,26.5,2.009,261.9,1.521,257,24.19,1.521,2.009,7999
2023-05-23 17:10:23,"2023-05-23 17:10:00",13.44,989.4991,25.99,30.67,26.69,26.6,1.95,259,0.977,268.5,25.18,0.977,1.95,7999
2023-05-23 17:20:20,"2023-05-23 17:20:00",13.32,989.4457,26.17,27.25,26.86,26.84,1.009,331.6,0.908,287.8,19.93,0.908,1.695,7999
2023-05-23 17:30:22,"2023-05-23 17:30:00",13.32,989.3666,26.23,25.39,27.06,27.04,0.921,337.7,0.418,333.5,31.42,0.418,0.921,7999
2023-05-23 17:40:19,"2023-05-23 17:40:00",13.27,989.287,26.27,25,26.9,26.86,1.686,216.9,1.968,228.2,18.19,1.968,2.881,7999
2023-05-23 17:50:21,"2023-05-23 17:50:00",13.27,989.2045,26.09,23.92,26.62,26.61,3.018,288.7,1.8,262.4,24.56,1.8,3.675,7999
2023-05-23 18:00:20,"2023-05-23 18:00:00",13.28,989.1552,26.23,23.4,26.89,26.86,2.479,251.5,1.314,288.9,29.69,1.314,2.479,7999
2023-05-23 18:10:23,"2023-05-23 18:10:00",13.3,989.0856,26.43,24.66,26.94,26.95,1.382,182.4,1.507,202.2,22.98,1.507,2.44,7999
2023-05-23 18:30:24,"2023-05-23 18:30:00",13.31,988.9072,27.19,23.78,27.95,27.91,2.46,208.9,2.407,127.5,41.89,2.407,3.783,7999
2023-05-23 18:40:23,"2023-05-23 18:40:00",13.29,988.8483,27.15,22.93,27.75,27.78,2.019,203.9,1.933,241.8,29.1,1.933,2.666,7999
2023-05-23 18:50:22,"2023-05-23 18:50:00",13.3,988.7775,26.79,24.1,27.17,27.29,2.558,338.6,3.071,291.3,24.79,3.071,4.361,7999
2023-05-23 19:00:15,"2023-05-23 19:00:00",13.33,988.6763,26.89,24.43,27.35,27.36,3.214,280.2,2.703,263,13.06,2.703,3.214,7999
2023-05-23 19:10:22,"2023-05-23 19:10:00",13.32,988.5789,26.79,24.97,27.37,27.34,1.735,245.4,0.847,158.7,44.68,0.847,1.735,7999
2023-05-23 19:20:21,"2023-05-23 19:20:00",13.32,988.4117,27.01,24.62,27.51,27.54,1.725,304.9,1.779,260.2,18.07,1.779,3.077,7999
2023-05-23 19:30:15,"2023-05-23 19:30:00",13.33,988.3577,26.81,24.16,27.43,27.45,0.637,60.92,0.719,315.9,73.05,0.719,1.137,7999
2023-05-23 19:40:23,"2023-05-23 19:40:00",13.31,988.3181,27.23,22.87,27.86,27.83,1.392,203.9,1.352,219.4,16.69,1.352,1.764,7999
2023-05-23 20:00:18,"2023-05-23 20:00:00",13.32,988.1814,27.09,25.84,27.8,27.78,0.304,246,1.518,260.7,11.4,1.518,2.803,7999
2023-05-23 20:10:22,"2023-05-23 20:10:00",13.32,988.1372,27.17,23.4,27.63,27.7,1.803,323.5,2.418,318.9,13.48,2.418,3.322,7999
2023-05-23 20:20:23,"2023-05-23 20:20:00",13.31,988.1343,27.43,24.41,27.94,27.98,2.44,271.7,1.637,272,28.3,1.637,2.44,7999
2023-05-23 20:30:25,"2023-05-23 20:30:00",13.29,988.0613,27.39,26.69,28.06,28.11,1.911,98.5,0.858,152.5,42.39,0.858,1.911,7999
2023-05-23 20:40:20,"2023-05-23 20:40:00",13.3,988.0464,27.85,23.13,28.32,28.36,2.107,280.3,2.035,280.1,12.22,2.035,2.597,7999
2023-05-23 20:50:22,"2023-05-23 20:50:00",13.34,987.9691,27.53,23.12,27.9,27.95,1.607,265.2,2.734,265.7,9.26,2.734,3.949,7999
2023-05-23 21:00:24,"2023-05-23 21:00:00",13.32,987.8792,27.43,23.36,27.74,27.81,2.764,274.6,2.755,267.2,10.2,2.755,3.352,7999
2023-05-23 21:10:24,"2023-05-23 21:10:00",13.32,987.8071,27.87,22.38,28.26,28.24,0.902,283.4,1.428,308.2,20.48,1.428,2.234,7999
2023-05-23 21:20:23,"2023-05-23 21:20:00",13.32,987.7493,27.61,22.62,27.97,27.99,1.862,2.57,1.678,332,18.81,1.678,2.45,7999
2023-05-23 21:30:21,"2023-05-23 21:30:00",13.32,987.7468,27.69,23.22,28.07,28.06,2.881,271,2.261,294.2,14.5,2.261,2.881,7999
2023-05-23 21:40:23,"2023-05-23 21:40:00",13.32,987.6957,28.21,21.74,28.56,28.56,1.793,193.9,1.391,194.7,25.97,1.391,1.891,7999
2023-05-23 21:50:20,"2023-05-23 21:50:00",13.34,987.6895,27.99,21.62,28.57,28.49,0,265.8,0.303,239.4,8.83,0.303,1.156,7999
2023-05-23 22:00:27,"2023-05-23 22:00:00",13.32,987.6755,28.29,24.66,28.98,28.98,0.333,227.1,0.568,152,35.26,0.568,1.48,7999
2023-05-23 22:10:24,"2023-05-23 22:10:00",13.34,987.552,27.94,22.2,28.67,28.69,1.49,119.7,0.961,93.5,28.52,0.961,1.627,7999
2023-05-23 22:20:28,"2023-05-23 22:20:00",13.34,987.5237,27.95,22.5,28.54,28.68,3.587,240.6,2.001,264.6,16.93,2.001,3.606,7999
2023-05-23 22:30:24,"2023-05-23 22:30:00",13.34,987.5294,27.79,23.95,28.24,28.22,3.146,279.4,2.269,298.8,23.59,2.269,3.146,7999
2023-05-23 22:40:15,"2023-05-23 22:40:00",13.34,987.5934,27.73,22.7,28.12,28.14,3.136,261.9,2.394,278.8,12.05,2.394,3.136,7999
2023-05-23 22:50:15,"2023-05-23 22:50:00",13.34,987.549,27.89,21.74,28.4,28.35,0.108,279.1,0.545,211,27.16,0.545,1.068,7999
2023-05-23 23:00:21,"2023-05-23 23:00:00",13.36,987.5315,27.83,24.55,28.31,28.29,1.627,288.3,1.592,304.1,19.46,1.592,1.97,7999
2023-05-23 23:10:22,"2023-05-23 23:10:00",13.25,987.5109,27.41,21.98,27.79,27.82,1.597,252.8,1.871,264.1,8.98,1.871,2.568,7999
2023-05-23 23:20:23,"2023-05-23 23:20:00",13.13,987.5468,27.65,22.82,28.07,28.07,1.46,257.4,1.827,276,16.21,1.827,2.372,7999
2023-05-23 23:30:20,"2023-05-23 23:30:00",13.1,987.4799,27.61,22.44,28,28.01,2.323,272,1.833,302.7,26.44,1.833,2.538,7999
2023-05-23 23:40:22,"2023-05-23 23:40:00",13.07,987.5248,27.29,23.17,27.62,27.63,2.342,256.3,1.944,259.6,8.78,1.944,2.401,7999
2023-05-23 23:50:21,"2023-05-23 23:50:00",13.04,987.5856,27.25,24.35,27.55,27.58,1.96,273,1.865,267.6,10.76,1.865,2.303,7999