2023-05-30 00:00:23,"2023-05-30 00:00:00",13.06,983.9007,27.17,22.15,27.32,27.32,1.049,283.9,1.088,276.2,5.373,1.088,1.627,7999
2023-05-30 00:10:18,"2023-05-30 00:10:00",13.04,983.8411,27.03,21.4,27.11,27.12,1.45,272.4,1.139,270.4,3.442,1.139,1.529,7999
2023-05-30 00:20:15,"2023-05-30 00:20:00",12.93,983.8431,27.45,22.4,27.99,27.95,0.794,259,0.873,271.4,8.75,0.873,1.049,7999
2023-05-30 00:30:24,"2023-05-30 00:30:00",13.02,983.8608,27.63,20.45,28.4,28.37,0.314,194.9,0.501,241.4,29.92,0.501,0.931,7999
2023-05-30 00:40:24,"2023-05-30 00:40:00",13,983.9009,27.67,20.28,28.68,28.72,0.745,228.5,0.295,221.8,18.81,0.295,0.823,7999
2023-05-30 00:50:23,"2023-05-30 00:50:00",12.98,983.946,27.59,20.46,28.61,28.59,0,348.3,0,0,0,0,0,7999
2023-05-30 01:00:21,"2023-05-30 01:00:00",12.96,984.0362,27.55,21.93,28.22,28.33,1.235,75.08,0.653,71.65,11.49,0.653,1.235,7999
2023-05-30 01:10:23,"2023-05-30 01:10:00",12.94,984.1352,26.45,26.07,26.7,26.75,1.264,109.6,1.214,111,12.94,1.214,1.568,7999
2023-05-30 01:20:20,"2023-05-30 01:20:00",12.92,984.1505,25.71,28.05,25.72,25.76,1.48,111.8,1.299,107.4,14.55,1.299,1.637,7999
2023-05-30 01:30:17,"2023-05-30 01:30:00",12.92,984.2461,25.23,29.11,25.09,25.12,1.401,155.6,1.326,121.3,22.63,1.326,1.548,7999
2023-05-30 01:40:21,"2023-05-30 01:40:00",12.91,984.3306,24.69,30.25,24.56,24.58,1.529,105.8,1.045,108.1,22.23,1.045,2.205,7999
2023-05-30 01:50:22,"2023-05-30 01:50:00",12.91,984.368,24.27,30.05,24.15,24.17,1.568,104.9,1.348,110.8,24.75,1.348,1.882,7999
2023-05-30 02:00:20,"2023-05-30 02:00:00",12.9,984.4521,24.01,30.29,23.9,23.89,2.068,96.7,1.905,129.2,30.3,1.905,2.558,7999
2023-05-30 02:10:17,"2023-05-30 02:10:00",12.89,984.5662,23.85,30.27,23.7,23.7,2.107,115.2,1.552,127,17.24,1.552,2.666,7999
2023-05-30 02:20:15,"2023-05-30 02:20:00",12.89,984.7426,23.75,30.13,23.62,23.63,1.303,122.4,1.312,128.7,13.56,1.312,2.421,7999
2023-05-30 02:30:15,"2023-05-30 02:30:00",12.88,984.8264,23.46,30.92,23.28,23.28,1.686,134.8,1.402,122.7,17.44,1.402,2.048,7999
2023-05-30 02:40:22,"2023-05-30 02:40:00",12.88,984.8665,23.14,31.64,22.87,22.91,1.245,94.7,0.815,109.7,18.62,0.815,1.245,7999
2023-05-30 02:50:17,"2023-05-30 02:50:00",12.88,984.9121,22.77,33.21,22.44,22.46,0.657,129.5,0.908,117.1,12.39,0.908,1.509,7999
2023-05-30 03:00:15,"2023-05-30 03:00:00",12.86,984.9305,22.52,33.16,22.08,22.11,0,190.9,0.264,132.5,24.88,0.264,0.804,7999
2023-05-30 03:10:22,"2023-05-30 03:10:00",12.86,984.917,22.72,32.53,22.41,22.41,0.617,106.9,1.047,122,18.51,1.047,2.048,7999
2023-05-30 03:20:22,"2023-05-30 03:20:00",12.86,984.8615,22.44,32.72,22.01,22.01,1.401,125,0.446,109.8,15.91,0.446,1.401,7999
2023-05-30 03:30:24,"2023-05-30 03:30:00",12.86,984.906,22.31,33.35,21.83,21.86,0.647,102.6,0.727,104.7,17.05,0.727,1,7999
2023-05-30 03:40:22,"2023-05-30 03:40:00",12.84,984.9825,22.04,32.48,21.71,21.7,1.333,120,0.948,135.2,31.01,0.948,1.695,7999
2023-05-30 03:50:19,"2023-05-30 03:50:00",12.84,984.9303,22.02,32.36,21.63,21.65,0,104.2,0.422,114.1,26.97,0.422,0.862,7999
2023-05-30 04:00:24,"2023-05-30 04:00:00",12.83,984.978,22.12,32.12,21.73,21.74,0.676,110.7,0.638,134.5,23.43,0.638,1.166,7999
2023-05-30 04:10:23,"2023-05-30 04:10:00",12.82,985.0393,22.12,32.28,21.77,21.77,0.323,92.2,0.601,130.2,34.22,0.601,1.421,7999
2023-05-30 04:20:22,"2023-05-30 04:20:00",12.82,985.033,22.06,32.06,21.75,21.75,0.588,109.2,0.579,127.3,35.76,0.579,1.039,7999
2023-05-30 04:30:23,"2023-05-30 04:30:00",12.81,985.0539,21.96,32.85,21.63,21.65,0.01,124.6,0.747,117,25.94,0.747,1.656,7999
2023-05-30 04:40:24,"2023-05-30 04:40:00",12.81,984.9991,21.94,32.28,21.71,21.71,1.362,172,0.777,140.7,34.08,0.777,1.362,7999
2023-05-30 04:50:16,"2023-05-30 04:50:00",12.81,985.0251,21.8,32.8,21.6,21.61,0.921,116.3,0.923,116.3,34.94,0.923,1.539,7999
2023-05-30 05:00:21,"2023-05-30 05:00:00",12.8,985.0399,21.66,33.26,21.42,21.42,1.607,129.8,0.789,119.9,26.16,0.789,1.607,7999
2023-05-30 05:10:15,"2023-05-30 05:10:00",12.8,985.0123,21.5,33.44,21.3,21.29,0.96,121.7,1.046,128.7,24.71,1.046,1.49,7999
2023-05-30 05:20:21,"2023-05-30 05:20:00",12.79,984.9297,21.4,34.06,21.17,21.18,0.96,110.9,0.847,119.6,17.03,0.847,1.127,7999
2023-05-30 05:30:18,"2023-05-30 05:30:00",12.79,984.9142,21.26,34.22,21.12,21.12,0.745,139.8,1.159,129.6,15.31,1.159,1.47,7999
2023-05-30 05:40:15,"2023-05-30 05:40:00",12.78,984.8472,21.12,34.62,20.92,20.93,0.48,116.9,0.92,131.6,10.51,0.92,1.343,7999
2023-05-30 05:50:21,"2023-05-30 05:50:00",12.78,984.8479,20.82,35.94,20.57,20.56,0.764,108,0.728,122.7,15.47,0.728,0.97,7999
2023-05-30 06:00:22,"2023-05-30 06:00:00",12.78,984.7808,20.56,36.66,20.27,20.29,0.608,131,1.173,108.6,13.6,1.173,1.597,7999
2023-05-30 06:10:22,"2023-05-30 06:10:00",12.78,984.7494,20.36,37.43,20.1,20.09,0.608,102.5,0.83,108.9,14.74,0.83,1.372,7999
2023-05-30 06:20:23,"2023-05-30 06:20:00",12.77,984.7026,20.1,37.54,19.75,19.77,0.843,139.1,0.77,111.2,16.01,0.77,0.96,7999
2023-05-30 06:30:24,"2023-05-30 06:30:00",12.76,984.636,19.94,38.07,19.46,19.48,0,111.7,0.191,123.7,17.1,0.191,0.657,7999
2023-05-30 06:40:23,"2023-05-30 06:40:00",12.76,984.6116,19.8,38.09,19.17,19.18,0,151,0.092,133.5,42.57,0.092,0.284,7999
2023-05-30 06:50:22,"2023-05-30 06:50:00",12.75,984.5989,19.56,39.01,18.79,18.78,0,105.4,0.088,113.7,7.168,0.088,0.314,7999
2023-05-30 07:00:16,"2023-05-30 07:00:00",12.75,984.5422,19.12,40.93,18.35,18.37,0,94.4,0,0,0,0,0,7999
2023-05-30 07:10:15,"2023-05-30 07:10:00",12.75,984.5281,18.6,42.91,17.84,17.86,0,90.6,0,0,0,0,0,7999
2023-05-30 07:20:15,"2023-05-30 07:20:00",12.74,984.5162,18.43,42.97,17.58,17.57,0,145.9,0,0,0,0,0,7999
2023-05-30 07:30:23,"2023-05-30 07:30:00",12.74,984.5607,18.45,43.48,17.58,17.6,0,118.1,0,0,0,0,0,7999
2023-05-30 07:40:15,"2023-05-30 07:40:00",12.73,984.6752,18.11,44.74,17.02,17.06,0,209.7,0,0,0,0,0,7999
2023-05-30 07:50:23,"2023-05-30 07:50:00",12.72,984.6277,17.69,47.2,16.89,16.9,0.47,81.7,0.425,86.8,4.126,0.425,0.47,7999
2023-05-30 08:00:22,"2023-05-30 08:00:00",12.72,984.6448,17.13,48.32,16.53,16.55,0,82,0.031,81.1,1.284,0.031,0.216,7999
2023-05-30 08:10:23,"2023-05-30 08:10:00",12.72,984.7663,16.85,49.58,16.28,16.31,0,59.17,0.077,59.19,0.043,0.077,0.363,7999
2023-05-30 08:20:23,"2023-05-30 08:20:00",12.72,984.7965,16.83,49.95,16.2,16.21,0,283.8,0.101,287.7,1.278,0.101,0.402,7999
2023-05-30 08:30:24,"2023-05-30 08:30:00",12.7,984.7438,16.51,50.37,15.83,15.83,0,92.7,0,0,0,0,0,7999
2023-05-30 08:40:15,"2023-05-30 08:40:00",12.7,984.7924,16.33,51.81,15.76,15.75,0.431,83.8,0.48,80.3,2.494,0.48,0.539,7999
2023-05-30 08:50:15,"2023-05-30 08:50:00",12.69,984.7887,15.97,53.87,15.3,15.3,0.5,93.7,0.21,95.1,0.586,0.21,0.519,7999
2023-05-30 09:00:26,"2023-05-30 09:00:00",12.69,984.6635,15.67,55.22,15.07,15.1,0.323,99.4,0.38,100.4,0.823,0.38,0.48,7999
2023-05-30 09:20:35,"2023-05-30 09:20:00",12.68,984.6582,15.19,56.9,14.65,14.68,0.216,113.3,0.356,106.7,2.026,0.356,0.451,7999
2023-05-30 09:30:37,"2023-05-30 09:30:00",12.67,984.6526,14.99,57.4,14.48,14.48,0.47,99.1,0.416,92.1,4.419,0.416,0.51,7999
2023-05-30 09:40:23,"2023-05-30 09:40:00",12.67,984.7677,14.79,57.96,14.14,14.18,0,347.2,0,0,0,0,0,7999
2023-05-30 09:50:23,"2023-05-30 09:50:00",12.66,984.8419,14.97,57.9,14.39,14.37,0,292.5,0,0,0,0,0,7999
2023-05-30 10:00:23,"2023-05-30 10:00:00",12.66,985.0084,15.15,58.08,14.59,14.61,0,296.2,0,0,0,0,0,7999
2023-05-30 10:10:21,"2023-05-30 10:10:00",12.66,985.1129,14.87,58.27,14.17,14.17,0,108.2,0,0,0,0,0,7999
2023-05-30 10:20:19,"2023-05-30 10:20:00",12.65,985.4221,14.67,59.6,13.82,13.84,0,97.3,0,0,0,0,0,7999
2023-05-30 10:30:23,"2023-05-30 10:30:00",12.64,985.5825,14.51,62.84,14.2,14.19,0.598,293,0.625,299.8,8.74,0.625,0.725,7999
2023-05-30 10:40:22,"2023-05-30 10:40:00",12.64,985.5894,14.35,62.19,14.06,14.04,0.774,83.5,0.598,82.5,3.516,0.598,0.98,7999
2023-05-30 10:50:15,"2023-05-30 10:50:00",12.63,985.6065,13.97,63.95,13.7,13.73,0.412,69.87,0.546,72.6,7.378,0.546,0.666,7999
2023-05-30 11:00:21,"2023-05-30 11:00:00",12.64,985.7794,13.9,64.23,13.66,13.62,0.421,87.4,0.097,91.7,1.407,0.097,0.421,7999
2023-05-30 11:10:22,"2023-05-30 11:10:00",12.63,985.8164,14.29,62.53,14.25,14.23,0.666,102.5,0.728,101.7,3.865,0.728,0.862,7999
2023-05-30 11:20:15,"2023-05-30 11:20:00",12.63,985.7785,15.09,60.07,15.17,15.13,0.47,103.2,0.6,101.3,2.177,0.6,0.676,7999
2023-05-30 11:30:15,"2023-05-30 11:30:00",12.63,985.8448,15.65,57.62,15.66,15.67,0.911,107.5,0.803,103.9,5.314,0.803,1.049,7999
2023-05-30 11:40:23,"2023-05-30 11:40:00",12.63,985.8908,16.25,56,16.35,16.32,0.882,88,0.954,99.2,6.056,0.954,1.098,7999
2023-05-30 11:50:20,"2023-05-30 11:50:00",12.64,985.962,17.01,53.89,17.12,17.09,0,140,0.417,126.2,25.71,0.417,0.931,7999
2023-05-30 12:00:15,"2023-05-30 12:00:00",12.65,985.9517,17.85,51.39,18.23,18.17,0.382,118.2,0.501,108.7,25.45,0.501,0.686,7999
2023-05-30 12:10:15,"2023-05-30 12:10:00",12.64,986.0746,18.79,45.76,19.2,19.2,0.451,173.2,0.422,171.1,25.6,0.422,0.823,7999
2023-05-30 12:30:25,"2023-05-30 12:30:00",12.66,986.139,19.07,42.69,19.57,19.52,0.274,53.89,0.604,126.2,38.89,0.604,0.96,7999
2023-05-30 12:40:23,"2023-05-30 12:40:00",12.68,986.2122,19.29,41.67,19.73,19.71,0.921,209.6,1.216,196.6,21.59,1.216,1.882,7999
2023-05-30 12:50:20,"2023-05-30 12:50:00",12.67,986.2716,19.72,40.33,20.17,20.17,1.107,205.6,0.866,194.4,28.83,0.866,1.156,7999
2023-05-30 13:00:24,"2023-05-30 13:00:00",12.67,986.275,20.1,39.43,20.56,20.55,1.186,211.7,1.259,186.9,32.46,1.259,1.725,7999
2023-05-30 13:10:23,"2023-05-30 13:10:00",12.66,986.2961,20.86,37.7,21.36,21.38,1.039,127,0.687,162.7,43.29,0.687,1.235,7999
2023-05-30 13:20:21,"2023-05-30 13:20:00",12.66,986.189,21.02,38.53,21.54,21.48,0.608,205.5,1.097,191.2,27.27,1.097,1.872,7999
2023-05-30 13:30:30,"2023-05-30 13:30:00",12.68,986.1566,21.72,35.82,22.23,22.17,0.97,134.9,1.219,169.4,28.84,1.219,2.283,7999
2023-05-30 13:40:15,"2023-05-30 13:40:00",12.68,986.1656,22.14,34.44,22.6,22.55,0.862,151.2,1.748,193.2,23.46,1.748,2.862,7999
2023-05-30 13:50:23,"2023-05-30 13:50:00",12.68,986.1982,22.54,33.61,22.98,22.97,0.97,204.7,1.454,194.3,20.95,1.454,2.538,7999
2023-05-30 14:00:20,"2023-05-30 14:00:00",12.68,986.1549,22.58,34.36,23,22.98,1.803,161.5,1.922,195.9,43.21,1.922,2.675,7999
2023-05-30 14:10:20,"2023-05-30 14:10:00",12.7,986.2774,23.16,33.86,23.59,23.59,2.127,189.5,1.013,222.3,36.06,1.013,2.127,7999
2023-05-30 14:20:15,"2023-05-30 14:20:00",12.69,986.2496,22.96,34.88,23.35,23.38,2.323,207.8,2.301,213.2,15.6,2.301,2.607,7999
2023-05-30 14:30:18,"2023-05-30 14:30:00",12.7,986.2257,23.54,33.98,23.97,23.94,1,108.9,1.537,190.3,29.07,1.537,2.254,7999
2023-05-30 14:40:22,"2023-05-30 14:40:00",12.71,986.1286,24.4,32.46,24.9,24.9,1.539,200.2,1.303,205.3,56.21,1.303,2.597,7999
2023-05-30 14:50:15,"2023-05-30 14:50:00",12.71,985.9103,24.99,33.25,25.71,25.66,0.892,182.7,1.138,147.5,39.07,1.138,1.95,7999
2023-05-30 15:10:26,"2023-05-30 15:10:00",12.8,985.8578,25.35,31.49,25.88,25.86,0.764,242.9,1.483,221.8,30.74,1.483,2.626,7999
2023-05-30 15:20:15,"2023-05-30 15:20:00",12.82,985.8262,25.47,30.23,25.91,25.92,1.49,214.8,2.28,207.2,14.83,2.28,3.263,7999
2023-05-30 15:30:15,"2023-05-30 15:30:00",12.87,985.8306,26.13,29.42,26.67,26.66,2.303,184.6,1.507,212.3,27.94,1.507,2.303,7999
2023-05-30 15:40:15,"2023-05-30 15:40:00",12.88,985.802,25.83,29.03,26.43,26.38,1.852,197,1.96,202.9,15.03,1.96,3.077,7999
2023-05-30 15:50:16,"2023-05-30 15:50:00",12.99,985.7448,26.49,28.36,26.9,27.01,3.067,230.7,1.781,211.9,21.59,1.781,3.067,7999
2023-05-30 16:10:23,"2023-05-30 16:10:00",13.24,985.7091,27.05,28.21,27.69,27.66,1.078,182.9,1.855,212.6,16.09,1.855,2.764,7999
2023-05-30 16:20:23,"2023-05-30 16:20:00",13.27,985.5894,27.47,26.15,28.1,28.09,1.519,252.1,0.627,243.6,23.08,0.627,1.519,7999
2023-05-30 16:30:24,"2023-05-30 16:30:00",13.26,985.6145,28.15,23.18,28.78,28.72,0.539,221.9,0.868,147.8,52.65,0.868,1.607,7999
2023-05-30 16:40:21,"2023-05-30 16:40:00",13.35,985.5848,27.82,23.09,28.44,28.45,1.676,273.1,1.872,224.9,24.65,1.872,3.342,7999
2023-05-30 16:50:24,"2023-05-30 16:50:00",13.36,985.4526,28.17,20.38,28.64,28.62,2.656,216.1,2.261,222.8,14.31,2.261,3.136,7999
2023-05-30 17:00:23,"2023-05-30 17:00:00",13.37,985.2996,28.84,24.2,29.57,29.47,0.108,313.8,1.26,210.1,45.06,1.26,2.205,7999
2023-05-30 17:10:21,"2023-05-30 17:10:00",13.31,985.2999,28.49,22.28,29.19,29.22,1.509,208.5,0.631,278.9,44.11,0.631,1.588,7999
2023-05-30 17:20:23,"2023-05-30 17:20:00",13.32,985.1545,28.69,23.28,29.29,29.36,1.617,212.3,1.456,199,26.18,1.456,2.783,7999
2023-05-30 17:30:24,"2023-05-30 17:30:00",13.36,985.0768,28.87,24.18,29.5,29.46,1.313,134,1.234,90.2,24.93,1.234,2.029,7999
2023-05-30 17:40:22,"2023-05-30 17:40:00",13.37,984.9243,28.81,21.97,29.63,29.61,2.244,189.9,2.029,242.6,29.51,2.029,2.636,7999
2023-05-30 17:50:20,"2023-05-30 17:50:00",13.34,984.8318,29.09,20.75,29.55,29.59,1.186,220,2.088,210,14.49,2.088,3.234,7999
2023-05-30 18:00:22,"2023-05-30 18:00:00",13.4,984.6829,29.44,20.64,30.09,30.21,1.842,69.4,1.324,121.8,52.51,1.324,1.872,7999
2023-05-30 18:10:15,"2023-05-30 18:10:00",13.42,984.7147,29.27,22.24,29.88,29.85,0.735,137.9,2.301,212.2,26.86,2.301,3.587,7999
2023-05-30 18:20:25,"2023-05-30 18:20:00",13.4,984.5941,29.78,20.54,30.38,30.36,1.107,98.4,1.65,215.7,47.24,1.65,2.891,7999
2023-05-30 18:30:20,"2023-05-30 18:30:00",13.23,984.5261,29.7,20.26,30.03,30.15,1.764,241.5,1.878,213.3,21.43,1.878,3.116,7999
2023-05-30 18:40:24,"2023-05-30 18:40:00",13.23,984.5364,29.9,19.46,30.37,30.42,2.734,211.4,2.251,205.3,14.75,2.251,3.175,7999
2023-05-30 18:50:20,"2023-05-30 18:50:00",13.24,984.3903,29.72,19.22,30.34,30.36,3.087,142.4,1.865,142.7,39.67,1.865,3.273,7999
2023-05-30 19:00:20,"2023-05-30 19:00:00",13.25,984.245,30.24,18.31,30.84,30.93,2.675,105.7,1.417,106.3,43.17,1.417,3.165,7999
2023-05-30 19:10:22,"2023-05-30 19:10:00",13.24,984.1186,30.04,19.44,30.52,30.63,2.783,117.6,2.354,110.1,15.82,2.354,3.195,7999
2023-05-30 19:20:20,"2023-05-30 19:20:00",13.25,984.0433,30.46,18.9,31.12,31.05,1.019,82.4,1.971,121.1,23.85,1.971,3.401,7999
2023-05-30 19:30:22,"2023-05-30 19:30:00",13.25,983.9795,30.08,19.9,30.73,30.8,1.98,249.3,1.344,224,44.98,1.344,2.636,7999
2023-05-30 19:40:20,"2023-05-30 19:40:00",13.25,983.9521,29.98,19.62,30.57,30.55,1.068,172.8,2.033,190.8,17.53,2.033,2.901,7999
2023-05-30 19:50:24,"2023-05-30 19:50:00",13.33,983.9435,29.65,19.94,29.88,29.9,1.068,91.1,2.065,128.3,31.5,2.065,2.969,7999
2023-05-30 20:10:23,"2023-05-30 20:10:00",13.25,983.7308,30.53,19.58,31.24,31.26,0.47,230.6,1.254,195.5,30.91,1.254,2.136,7999
2023-05-30 20:20:22,"2023-05-30 20:20:00",13.29,983.6183,30.5,18.78,31.34,31.27,1.088,70.23,0.97,175.5,38.79,0.97,1.558,7999
2023-05-30 20:30:14,"2023-05-30 20:30:00",13.27,983.4675,30.35,19.37,30.82,30.86,2.675,273.7,1.219,263.1,21.59,1.219,2.911,7999
2023-05-30 20:40:22,"2023-05-30 20:40:00",13.27,983.4409,30.2,18.88,30.52,30.52,2.019,262,1.733,208.4,29.29,1.733,2.274,7999
2023-05-30 20:50:22,"2023-05-30 20:50:00",13.27,983.4445,30.33,21.57,30.55,30.59,1.382,250.2,1.853,258,12.97,1.853,3.116,7999
2023-05-30 21:00:19,"2023-05-30 21:00:00",13.3,983.4453,30.58,19.44,31,30.94,1.509,188.3,1.108,164.7,47.75,1.108,1.852,7999
2023-05-30 21:10:29,"2023-05-30 21:10:00",13.3,983.2984,30.86,19.21,31.17,31.2,2.989,214.4,1.396,192.7,55.66,1.396,2.989,7999
2023-05-30 21:20:24,"2023-05-30 21:20:00",13.28,983.2786,31.14,18.37,31.47,31.58,2.195,227.8,2.116,189.8,24.48,2.116,3.126,7999
2023-05-30 21:30:20,"2023-05-30 21:30:00",13.28,983.2039,30.58,19.16,30.99,31,2.352,201.2,0.793,197.1,27.25,0.793,2.352,7999
2023-05-30 21:40:13,"2023-05-30 21:40:00",13.27,983.1918,30.26,20.41,30.5,30.58,2.283,212,2.489,217.7,18.07,2.489,3.577,7999
2023-05-30 21:50:23,"2023-05-30 21:50:00",13.27,983.0735,30.06,20.38,30.27,30.28,3.567,223.2,2.731,219.5,20.35,2.731,4.42,7999
2023-05-30 22:00:16,"2023-05-30 22:00:00",13.28,983.0483,30.1,20.38,30.36,30.37,1.088,214.6,2.181,214.4,21.06,2.181,3.293,7999
2023-05-30 22:10:13,"2023-05-30 22:10:00",13.28,982.9376,30.34,20.82,30.52,30.56,3.009,279.1,3.146,259.6,11.72,3.146,4.057,7999
2023-05-30 22:30:20,"2023-05-30 22:30:00",13.27,982.8719,30.64,19.84,31.06,31.09,2.156,223.6,1.342,233,24.76,1.342,2.293,7999
2023-05-30 22:40:21,"2023-05-30 22:40:00",13.3,982.6782,30.26,20.32,30.69,30.66,0.951,185.1,1.051,212.6,30.21,1.051,1.431,7999
2023-05-30 22:50:19,"2023-05-30 22:50:00",13.31,982.5126,30.46,22.72,31.04,30.97,0.676,206,0.981,223.2,27.15,0.981,1.97,7999
2023-05-30 23:00:21,"2023-05-30 23:00:00",13.27,982.4536,30.38,20.98,30.86,30.87,1.205,225.6,2.134,238.4,23.63,2.134,3.293,7999
2023-05-30 23:10:23,"2023-05-30 23:10:00",13.11,982.4016,30.5,20.88,31.41,31.41,0.882,145.1,0.695,187.1,35.52,0.695,1.137,7999
2023-05-30 23:20:24,"2023-05-30 23:20:00",13.07,982.3528,30.66,21.37,31.58,31.54,0.48,215.2,0.388,160.8,59.98,0.388,0.951,7999
2023-05-30 23:30:19,"2023-05-30 23:30:00",13.04,982.3782,30.28,22.18,31.23,31.2,0.853,131.8,1.125,118.2,18.94,1.125,1.891,7999
2023-05-30 23:50:20,"2023-05-30 23:50:00",13.02,982.4764,30.5,23.7,31.29,31.3,0.813,192.5,0.726,181.8,49.98,0.726,1.205,7999