2023-06-09 00:00:16,"2023-06-09 00:00:00",13,982.1428,22.92,22.41,23.46,23.46,2.891,80.4,1.958,50.48,23.68,1.958,2.95,7999
2023-06-09 00:10:17,"2023-06-09 00:10:00",12.98,982.2152,22.86,22.7,23.4,23.37,1.294,90.3,1.464,58.81,28.16,1.464,2.352,7999
2023-06-09 00:20:24,"2023-06-09 00:20:00",12.96,982.1827,22.8,22.32,23.38,23.38,1.901,56.17,1.494,43.59,16.45,1.494,2.078,7999
2023-06-09 00:30:22,"2023-06-09 00:30:00",12.94,982.2081,22.58,22.38,23.16,23.16,1.186,18.79,1.723,57.49,17.32,1.723,2.058,7999
2023-06-09 00:40:22,"2023-06-09 00:40:00",12.93,982.275,22.68,22.29,23.24,23.29,0.862,350.7,0.793,18.85,24.59,0.793,1.392,7999
2023-06-09 00:50:30,"2023-06-09 00:50:00",12.92,982.2948,22.48,22.55,22.96,22.96,0.853,18.55,0.958,27.07,31.15,0.958,1.323,7999
2023-06-09 01:00:18,"2023-06-09 01:00:00",12.9,982.3574,22.12,24.51,22.53,22.57,1.088,35.54,0.816,30.97,17.3,0.816,1.088,7999
2023-06-09 01:10:23,"2023-06-09 01:10:00",12.9,982.3949,21.64,25.77,21.84,21.85,1,56.76,0.984,46.15,20.79,0.984,1.372,7999
2023-06-09 01:20:18,"2023-06-09 01:20:00",12.88,982.3845,21.4,27.57,21.33,21.35,0.715,61.21,0.521,64.64,6.78,0.521,1.107,7999
2023-06-09 01:30:21,"2023-06-09 01:30:00",12.87,982.405,20.98,26.99,20.62,20.64,0.637,97.2,0.653,95.6,9.89,0.653,0.96,7999
2023-06-09 01:40:21,"2023-06-09 01:40:00",12.87,982.4126,20.62,26.75,20.17,20.17,0.96,90.8,0.68,84,7.665,0.68,1.088,7999
2023-06-09 01:50:15,"2023-06-09 01:50:00",12.86,982.4575,20.42,27.65,19.89,19.91,0.333,84.4,0.537,95.5,15.41,0.537,0.725,7999
2023-06-09 02:00:21,"2023-06-09 02:00:00",12.86,982.4967,20.18,29.45,19.64,19.66,0.696,84.5,0.764,93.3,17.68,0.764,1.019,7999
2023-06-09 02:10:24,"2023-06-09 02:10:00",12.85,982.5939,20.14,28.14,19.49,19.52,0.245,123.5,0.63,127.4,6.859,0.63,0.98,7999
2023-06-09 02:20:22,"2023-06-09 02:20:00",12.84,982.7429,19.64,29.6,19.08,19.07,1.48,89.8,1.178,103.5,11.42,1.178,1.529,7999
2023-06-09 02:30:24,"2023-06-09 02:30:00",12.84,982.8754,18.99,31.9,18.66,18.67,1.176,119.7,1.141,114.9,18.54,1.141,1.686,7999
2023-06-09 02:40:15,"2023-06-09 02:40:00",12.83,982.9203,18.87,32.12,18.5,18.52,0.47,129.4,0.664,140.5,30.92,0.664,1.186,7999
2023-06-09 02:50:24,"2023-06-09 02:50:00",12.82,983.0556,18.69,33.06,18.28,18.28,0.872,41.38,0.696,145.8,35.3,0.696,1.254,7999
2023-06-09 03:00:22,"2023-06-09 03:00:00",12.82,983.1451,18.47,34.08,18.17,18.19,0.421,164.9,0.608,137.3,32.86,0.608,1.068,7999
2023-06-09 03:10:21,"2023-06-09 03:10:00",12.81,983.1864,18.23,34.69,17.92,17.94,0.451,138.8,0.438,123.9,31.27,0.438,0.774,7999
2023-06-09 03:20:24,"2023-06-09 03:20:00",12.81,983.2521,18.09,35.01,17.78,17.76,0.539,212.7,0.899,208,20.35,0.899,1.323,7999
2023-06-09 03:30:20,"2023-06-09 03:30:00",12.8,983.2747,17.83,36.57,17.5,17.53,0,268.6,0.286,217.3,33.28,0.286,0.706,7999
2023-06-09 03:40:23,"2023-06-09 03:40:00",12.79,983.3014,17.61,37.31,17.32,17.29,0.461,127,0.521,177.8,34.82,0.521,0.755,7999
2023-06-09 03:50:15,"2023-06-09 03:50:00",12.79,983.3298,17.57,38.15,17.08,17.07,0.01,214.7,0.28,210.8,11.4,0.28,0.931,7999
2023-06-09 04:00:15,"2023-06-09 04:00:00",12.78,983.3867,17.29,39.39,16.8,16.82,1.078,108,0.901,101.3,10.18,0.901,1.294,7999
2023-06-09 04:10:20,"2023-06-09 04:10:00",12.77,983.4973,16.55,41.83,16.24,16.27,1.313,113.3,1.205,99.3,7.418,1.205,1.656,7999
2023-06-09 04:20:24,"2023-06-09 04:20:00",12.78,983.4949,16.21,43.42,15.83,15.84,0.608,90.1,0.614,100.2,11.52,0.614,0.98,7999
2023-06-09 04:30:24,"2023-06-09 04:30:00",12.76,983.467,16.25,43.62,15.68,15.69,0,164,0.197,129.9,18.7,0.197,0.745,7999
2023-06-09 04:40:23,"2023-06-09 04:40:00",12.76,983.5708,16.29,42.12,15.82,15.8,0.549,147.6,0.802,120.9,17.71,0.802,1.205,7999
2023-06-09 04:50:25,"2023-06-09 04:50:00",12.75,983.5746,16.37,41.97,15.83,15.82,0.01,130.5,0.209,174.6,30.38,0.209,0.98,7999
2023-06-09 05:00:22,"2023-06-09 05:00:00",12.74,983.6833,16.23,42.84,15.5,15.54,0,178.8,0,0,0,0,0,7999
2023-06-09 05:10:15,"2023-06-09 05:10:00",12.74,983.6752,16.05,42.96,15.63,15.61,0.559,236.2,0.502,224.4,8.11,0.502,0.617,7999
2023-06-09 05:20:22,"2023-06-09 05:20:00",12.74,983.6667,15.83,44.44,15.21,15.24,0.647,96.9,0.402,96.9,3.604,0.402,0.647,7999
2023-06-09 05:30:32,"2023-06-09 05:30:00",12.73,983.6145,15.23,46.63,14.72,14.74,0.353,74.52,0.367,83.9,12.05,0.367,0.51,7999
2023-06-09 05:40:24,"2023-06-09 05:40:00",12.72,983.6828,14.89,47.39,14.28,14.32,0.255,99.1,0.399,97.3,2.313,0.399,0.48,7999
2023-06-09 05:50:17,"2023-06-09 05:50:00",12.72,983.6028,14.65,47.65,13.74,13.78,0,105.2,0,0,0,0,0,7999
2023-06-09 06:00:21,"2023-06-09 06:00:00",12.71,983.6954,14.49,49.15,13.67,13.65,0.47,94.7,0.175,98.6,4.42,0.175,0.48,7999
2023-06-09 06:10:19,"2023-06-09 06:10:00",12.72,983.6285,14.18,50.63,13.45,13.47,0.637,105.4,0.505,106.5,3.778,0.505,0.637,7999
2023-06-09 06:20:24,"2023-06-09 06:20:00",12.71,983.6605,13.86,51.38,13.36,13.36,0.049,67.37,0.367,69.7,8.67,0.367,0.578,7999
2023-06-09 06:30:15,"2023-06-09 06:30:00",12.7,983.6853,13.66,52.3,12.96,12.98,0,104.5,0,0,0,0,0,7999
2023-06-09 06:40:17,"2023-06-09 06:40:00",12.69,983.7057,13.58,53.4,12.71,12.72,0.47,103.4,0.222,110.7,2.741,0.222,0.47,7999
2023-06-09 06:50:21,"2023-06-09 06:50:00",12.69,983.7288,13.36,54.68,12.57,12.58,0,103.6,0,0,0,0,0,7999
2023-06-09 07:00:17,"2023-06-09 07:00:00",12.68,983.7446,13.22,55.26,12.39,12.41,0.284,106.1,0.26,111.6,1.93,0.26,0.323,7999
2023-06-09 07:10:20,"2023-06-09 07:10:00",12.68,983.7375,13.02,55.49,12.17,12.18,0,87.3,0,0,0,0,0,7999
2023-06-09 07:20:21,"2023-06-09 07:20:00",12.68,983.7393,13,54.22,12.04,12.04,0,146.9,0,0,0,0,0,7999
2023-06-09 07:30:23,"2023-06-09 07:30:00",12.68,983.7419,13.02,53.86,12.19,12.19,0.235,113.4,0.223,116.8,5.068,0.223,0.314,7999
2023-06-09 07:40:22,"2023-06-09 07:40:00",12.67,983.7904,12.8,55.4,12.13,12.1,0.402,85.6,0.434,90.6,4.991,0.434,0.47,7999
2023-06-09 07:50:21,"2023-06-09 07:50:00",12.67,983.7861,12.56,56.31,11.9,11.92,0.48,94.9,0.51,93.4,4.705,0.51,0.568,7999
2023-06-09 08:10:22,"2023-06-09 08:10:00",12.64,983.6522,12.22,59.56,11.7,11.7,0.333,119.8,0.226,119,2.689,0.226,0.431,7999
2023-06-09 08:20:24,"2023-06-09 08:20:00",12.65,983.7184,12.12,59.87,11.49,11.49,0.461,99.2,0.152,97.6,0.771,0.152,0.461,7999
2023-06-09 08:30:16,"2023-06-09 08:30:00",12.64,983.7687,12.12,59.87,11.42,11.42,0,106.2,0,0,0,0,0,7999
2023-06-09 08:40:23,"2023-06-09 08:40:00",12.64,983.7178,12.14,60.09,11.31,11.32,0,118,0,0,0,0,0,7999
2023-06-09 08:50:15,"2023-06-09 08:50:00",12.63,983.6938,11.8,62.92,10.86,10.86,0,118.1,0,0,0,0,0,7999
2023-06-09 09:00:16,"2023-06-09 09:00:00",12.64,983.6368,11.62,63.4,10.8,10.8,0,88.1,0,0,0,0,0,7999
2023-06-09 09:10:19,"2023-06-09 09:10:00",12.62,983.647,11.54,63.54,10.85,10.85,0,98.6,0.148,98.8,0.178,0.148,0.431,7999
2023-06-09 09:20:15,"2023-06-09 09:20:00",12.52,983.6519,11.44,64.22,10.88,10.88,0.304,91,0.07,94.6,1.287,0.07,0.304,7999
2023-06-09 09:30:21,"2023-06-09 09:30:00",12.62,983.6222,11.34,65.51,10.73,10.74,0.059,99.6,0.008,100,0.131,0.008,0.059,7999
2023-06-09 09:40:15,"2023-06-09 09:40:00",12.6,983.7493,11.08,66.11,10.34,10.36,0,342.4,0,0,0,0,0,7999
2023-06-09 09:50:15,"2023-06-09 09:50:00",12.59,983.8203,11,64.51,10.64,10.63,0.049,10.01,0.154,3.038,5.477,0.154,0.363,7999
2023-06-09 10:00:19,"2023-06-09 10:00:00",12.59,983.89,10.74,65.96,10.33,10.33,0.519,57.9,0.304,56.86,11.04,0.304,0.519,7999
2023-06-09 10:10:24,"2023-06-09 10:10:00",12.58,983.9811,10.52,67.37,10.05,10.06,0,337.2,0,0,0,0,0,7999
2023-06-09 10:20:16,"2023-06-09 10:20:00",12.57,984.0225,10.57,66.73,10.21,10.21,0.559,308.1,0.673,309,3.107,0.673,0.882,7999
2023-06-09 10:30:21,"2023-06-09 10:30:00",12.57,984.1221,10.55,66.49,10.22,10.24,0,333.7,0,0,0,0,0,7999
2023-06-09 10:40:15,"2023-06-09 10:40:00",12.57,984.1539,10.57,66.8,10.16,10.14,0,328.5,0.024,328.6,0.066,0.024,0.176,7999
2023-06-09 10:50:24,"2023-06-09 10:50:00",12.56,984.1978,10.92,66.23,10.59,10.55,0,263.4,0,0,0,0,0,7999
2023-06-09 11:00:22,"2023-06-09 11:00:00",12.56,984.2463,11.56,64,11.35,11.32,0.078,95.9,0.263,95.9,0.037,0.263,0.451,7999
2023-06-09 11:10:24,"2023-06-09 11:10:00",12.56,984.1917,12.2,61.93,12,11.98,0.47,93.8,0.234,90.5,6.191,0.234,0.519,7999
2023-06-09 11:20:23,"2023-06-09 11:20:00",12.56,984.2063,12.64,61.21,12.45,12.42,0.461,93.5,0.452,87.5,6.469,0.452,0.676,7999
2023-06-09 11:30:23,"2023-06-09 11:30:00",12.56,984.3586,13.52,59.11,13.36,13.31,0,61.52,0.16,81.9,1.898,0.16,0.372,7999
2023-06-09 11:40:23,"2023-06-09 11:40:00",12.57,984.4033,14.36,57.43,14.21,14.18,0,49.8,0.147,71.9,19.92,0.147,0.49,7999
2023-06-09 11:50:21,"2023-06-09 11:50:00",12.56,984.4132,15.37,54.12,15.33,15.29,0,54.05,0,0,0,0,0,7999
2023-06-09 12:00:15,"2023-06-09 12:00:00",12.57,984.4376,16.15,52.04,16.1,15.99,0,263.4,0,0,0,0,0,7999
2023-06-09 12:10:17,"2023-06-09 12:10:00",12.57,984.5421,16.25,53.38,16.24,16.24,0.372,287.6,0.123,289.7,3.162,0.123,0.402,7999
2023-06-09 12:20:24,"2023-06-09 12:20:00",12.56,984.5148,16.41,53.59,16.56,16.53,0.196,282,0.11,288.8,3.637,0.11,0.372,7999
2023-06-09 12:30:15,"2023-06-09 12:30:00",12.58,984.4058,17.21,51.41,17.66,17.67,0.421,306.3,0.135,248.4,18.19,0.135,0.421,7999
2023-06-09 12:40:24,"2023-06-09 12:40:00",12.61,984.3873,17.09,47.71,17.48,17.49,0.745,254.4,0.407,245.3,17.58,0.407,0.755,7999
2023-06-09 12:50:15,"2023-06-09 12:50:00",12.61,984.4397,17.17,47.13,17.61,17.62,1.147,254.3,1.302,255.7,7.817,1.302,1.911,7999
2023-06-09 13:00:19,"2023-06-09 13:00:00",12.6,984.514,17.61,43.24,18.14,18.09,0.608,262.8,0.836,263.1,17.18,0.836,1.313,7999
2023-06-09 13:10:16,"2023-06-09 13:10:00",12.6,984.5671,17.91,39.73,18.38,18.38,1.264,207.1,1.1,252.9,19.74,1.1,1.695,7999
2023-06-09 13:20:17,"2023-06-09 13:20:00",12.6,984.5131,18.23,38.57,18.75,18.74,1.548,230.8,1.223,229.6,12.44,1.223,1.548,7999
2023-06-09 13:30:23,"2023-06-09 13:30:00",12.61,984.485,18.19,38.25,18.72,18.69,0.833,269.2,1.834,258.6,16.18,1.834,2.695,7999
2023-06-09 13:40:20,"2023-06-09 13:40:00",12.62,984.4805,18.51,37.16,19,18.99,2.107,259.2,1.512,257,15.48,1.512,2.107,7999
2023-06-09 13:50:23,"2023-06-09 13:50:00",12.62,984.4934,18.73,37.26,19.16,19.24,2.548,186,2.024,229.7,30.82,2.024,3.067,7999
2023-06-09 14:00:21,"2023-06-09 14:00:00",12.63,984.5299,18.79,38.28,19.35,19.37,1.529,247.9,0.622,228.9,9.89,0.622,1.529,7999
2023-06-09 14:10:15,"2023-06-09 14:10:00",12.63,984.6141,18.83,38.62,19.41,19.38,1.401,228,1.575,239.1,23.5,1.575,2.185,7999
2023-06-09 14:20:21,"2023-06-09 14:20:00",12.63,984.5443,19.43,35.87,20.03,20.01,2.617,227.2,1.136,240,27.07,1.136,2.617,7999
2023-06-09 14:40:23,"2023-06-09 14:40:00",12.63,984.4141,19.91,36.83,20.64,20.62,0.539,190.5,1.55,272.5,28.29,1.55,2.127,7999
2023-06-09 14:50:21,"2023-06-09 14:50:00",12.66,984.3162,20.47,34.36,21.24,21.2,0.715,215.2,1.307,218.6,7.598,1.307,2.489,7999
2023-06-09 15:00:21,"2023-06-09 15:00:00",12.72,984.1264,20.68,35.57,21.34,21.35,1.695,277.5,1.943,266,12.41,1.943,2.617,7999
2023-06-09 15:10:24,"2023-06-09 15:10:00",12.8,984.0977,20.83,34.91,21.57,21.57,2.597,298.3,2.199,274.2,21.37,2.199,2.656,7999
2023-06-09 15:20:23,"2023-06-09 15:20:00",12.94,983.9626,21.46,32.77,22.15,22.09,0.813,202,1.423,277.4,30.95,1.423,2.058,7999
2023-06-09 15:30:20,"2023-06-09 15:30:00",12.97,983.8979,22.04,31.26,22.67,22.64,2.225,246.3,2.036,216.7,18.37,2.036,2.724,7999
2023-06-09 15:40:15,"2023-06-09 15:40:00",12.96,983.8271,22.02,31.47,22.89,22.78,0.862,190.1,0.749,218.5,41.62,0.749,1.401,7999
2023-06-09 15:50:22,"2023-06-09 15:50:00",13.02,983.7877,22.32,28.59,22.92,22.86,2.176,220.3,2.305,227.3,19.25,2.305,3.332,7999
2023-06-09 16:00:25,"2023-06-09 16:00:00",13.08,983.7791,22.89,28.47,23.55,23.62,2.822,280.1,2.238,264.5,29.28,2.238,3.156,7999
2023-06-09 16:10:22,"2023-06-09 16:10:00",13.28,983.7922,23.12,28.39,23.72,23.7,2.754,249.8,3.278,271.7,18.19,3.278,4.753,7999
2023-06-09 17:00:18,"2023-06-09 17:00:00",13.43,983.3484,24.25,24.16,24.79,24.73,2.519,303,2.524,268.3,19.9,2.524,3.322,7999
2023-06-09 17:10:24,"2023-06-09 17:10:00",13.39,983.2173,24.46,20.89,25.01,24.96,4.851,206.3,3.005,255.5,23.94,3.005,4.851,7999
2023-06-09 17:20:15,"2023-06-09 17:20:00",13.4,983.1665,24.26,23.42,24.67,24.75,3.087,268,3.974,271.1,17.76,3.974,6.791,7999
2023-06-09 17:30:22,"2023-06-09 17:30:00",13.43,983.1069,24.48,23.91,25.01,24.94,2.029,210.6,2.793,215.6,20.89,2.793,3.979,7999
2023-06-09 17:40:20,"2023-06-09 17:40:00",13.45,983.099,24.48,23.61,25.09,24.98,0.813,261.7,2.672,258.7,14.77,2.672,4.077,7999
2023-06-09 17:50:21,"2023-06-09 17:50:00",13.45,982.9927,24.68,22.06,25.21,25.16,1.823,202.1,2.266,225.4,24.44,2.266,3.548,7999
2023-06-09 18:00:22,"2023-06-09 18:00:00",13.5,982.8218,24.88,21.79,25.43,25.39,1.95,235.3,2.399,227.5,19.05,2.399,3.518,7999
2023-06-09 18:10:20,"2023-06-09 18:10:00",13.48,982.7223,24.94,21.99,25.52,25.47,3.116,253.5,2.912,253.5,26.37,2.912,4.224,7999
2023-06-09 18:20:15,"2023-06-09 18:20:00",13.32,982.577,24.62,21.62,25.01,25.08,3.175,183.7,3.094,219.8,28.28,3.094,4.175,7999
2023-06-09 18:30:15,"2023-06-09 18:30:00",13.32,982.663,24.42,22.41,24.94,24.85,2.136,230.3,3.508,211.7,16.37,3.508,4.665,7999
2023-06-09 18:40:18,"2023-06-09 18:40:00",13.32,982.5253,25.08,20.29,25.58,25.54,2.352,215,1.605,240.5,24.26,1.605,2.401,7999
2023-06-09 19:00:23,"2023-06-09 19:00:00",13.32,982.3235,25.26,21.36,25.94,25.82,1.539,242.4,2.541,250.4,36.11,2.541,4.645,7999
2023-06-09 19:10:22,"2023-06-09 19:10:00",13.32,982.275,25.67,19.88,25.98,26.04,4.773,257.4,2.8,223.6,26.01,2.8,4.773,7999
2023-06-09 19:20:20,"2023-06-09 19:20:00",13.32,982.2101,25.47,20.28,25.77,25.88,3.949,236.4,2.975,243.6,32.37,2.975,4.341,7999
2023-06-09 19:30:23,"2023-06-09 19:30:00",13.39,982.1404,25.12,19.52,25.51,25.45,4.018,260.5,4.162,253.9,9.7,4.162,4.89,7999
2023-06-09 19:40:19,"2023-06-09 19:40:00",13.35,982.007,25.67,18.68,26.01,26.05,3.058,192.1,2.278,231.5,35.7,2.278,3.067,7999
2023-06-09 19:50:24,"2023-06-09 19:50:00",13.34,981.9531,25.42,17.42,25.72,25.79,2.558,256.8,3.384,257,12.81,3.384,3.959,7999
2023-06-09 20:00:23,"2023-06-09 20:00:00",13.32,981.8705,25.66,19.3,26.09,26.12,1.872,204.4,2.863,223.2,17.93,2.863,3.812,7999
2023-06-09 20:10:25,"2023-06-09 20:10:00",13.35,981.825,25.44,18.75,26.08,26.06,1.362,283.7,0.919,208.2,60.16,0.919,1.362,7999
2023-06-09 20:20:33,"2023-06-09 20:20:00",13.32,981.7001,25.93,19.24,26.54,26.57,2.509,215,1.799,197.8,20.89,1.799,3.508,7999
2023-06-09 20:30:24,"2023-06-09 20:30:00",13.34,981.6516,25.89,20.33,26.59,26.52,2.509,254.2,2.484,207.5,26.6,2.484,3.822,7999
2023-06-09 20:40:19,"2023-06-09 20:40:00",13.34,981.5735,25.85,19.97,26.41,26.35,3.41,238.3,2.797,239.1,19.43,2.797,3.704,7999
2023-06-09 20:50:21,"2023-06-09 20:50:00",13.37,981.4427,25.93,20.14,26.3,26.25,2.793,246.8,2.924,233.6,27.82,2.924,3.802,7999
2023-06-09 21:00:16,"2023-06-09 21:00:00",13.34,981.388,26.11,18.46,26.46,26.48,2.421,296.1,2.78,268.5,21.08,2.78,3.479,7999
2023-06-09 21:10:21,"2023-06-09 21:10:00",13.35,981.225,26.63,18.26,27.1,27.07,3.097,202.3,2.36,229.3,25.74,2.36,3.214,7999
2023-06-09 21:20:30,"2023-06-09 21:20:00",13.34,981.2311,26.49,19.47,27.01,26.91,1.147,258.5,1.665,251.9,19.66,1.665,3.342,7999
2023-06-09 21:30:34,"2023-06-09 21:30:00",13.32,981.0756,26.71,17.64,26.96,26.97,2.166,228.9,2.185,227.6,18.01,2.185,3.077,7999
2023-06-09 21:40:23,"2023-06-09 21:40:00",13.34,981.0321,26.71,18.02,26.86,26.98,4.714,276.5,3.851,288.7,19.2,3.851,5.527,7999
2023-06-09 21:50:22,"2023-06-09 21:50:00",13.37,980.9888,26.65,18.07,26.97,27,2.94,258.2,2.069,260.9,28.78,2.069,3.646,7999
2023-06-09 22:00:15,"2023-06-09 22:00:00",13.37,980.9279,26.37,18.69,26.74,26.72,3.783,272.7,4.146,268,10.55,4.146,5.204,7999
2023-06-09 22:10:24,"2023-06-09 22:10:00",13.36,980.7826,26.75,18.88,27.1,27.12,2.715,4.157,1.992,282.5,38.49,1.992,3.332,7999
2023-06-09 22:20:21,"2023-06-09 22:20:00",13.36,980.6478,26.65,18.87,27.02,27.04,2.254,228.9,2.352,226.6,18.79,2.352,3.205,7999
2023-06-09 22:30:21,"2023-06-09 22:30:00",13.36,980.5566,26.53,20.24,26.86,26.87,1.519,252.8,2.364,257.1,11.84,2.364,2.871,7999
2023-06-09 22:40:33,"2023-06-09 22:40:00",13.36,980.485,26.75,20.98,27.11,27.1,2.538,207.5,2.292,236.4,22.9,2.292,3.528,7999
2023-06-09 22:50:24,"2023-06-09 22:50:00",13.19,980.4396,26.31,19.94,26.56,26.61,2.862,236.2,3.463,246.1,18.86,3.463,4.733,7999
2023-06-09 23:00:22,"2023-06-09 23:00:00",13.13,980.4074,26.33,21.8,26.76,26.74,2.332,201.1,2.403,244.4,21.8,2.403,3.254,7999
2023-06-09 23:10:17,"2023-06-09 23:10:00",13.08,980.396,26.31,21.28,26.77,26.72,2.842,244.3,2.656,247.7,14.32,2.656,4.067,7999
2023-06-09 23:20:19,"2023-06-09 23:20:00",13.04,980.2739,26.09,20.67,26.53,26.51,3.479,265.8,2.918,263,10.32,2.918,4.106,7999
2023-06-09 23:30:19,"2023-06-09 23:30:00",13.02,980.1636,25.99,23.36,26.48,26.44,2.44,261.9,2.649,246.8,17.47,2.649,3.508,7999
2023-06-09 23:40:22,"2023-06-09 23:40:00",13.01,980.049,25.85,23.92,26.22,26.2,2.607,259.2,3.184,261.5,8.01,3.184,3.773,7999
2023-06-09 23:50:16,"2023-06-09 23:50:00",12.99,979.9578,25.93,24.57,26.4,26.4,2.911,290.2,1.712,274.5,17.29,1.712,2.911,7999