2023-06-10 00:00:24,"2023-06-10 00:00:00",12.98,979.9666,25.72,24.59,26.13,26.15,3.459,284.3,2.713,264.9,11.77,2.713,3.459,7999
2023-06-10 00:10:21,"2023-06-10 00:10:00",12.97,980.0015,25.59,25.55,25.97,25.99,3.077,259.2,2.672,267.3,9.43,2.672,3.616,7999
2023-06-10 00:20:15,"2023-06-10 00:20:00",12.95,979.9551,25.45,26.45,25.88,25.87,2.499,250,3,267.6,14.08,3,3.822,7999
2023-06-10 00:30:15,"2023-06-10 00:30:00",12.94,979.8707,25.25,27.21,25.61,25.64,2.195,253,2.677,270.8,13.55,2.677,3.734,7999
2023-06-10 00:40:15,"2023-06-10 00:40:00",12.92,979.8888,25.25,25.1,25.57,25.58,2.293,286.9,2.611,280.6,13.44,2.611,3.322,7999
2023-06-10 00:50:23,"2023-06-10 00:50:00",12.91,979.8506,25.19,24.53,25.48,25.5,2.695,296.6,2.263,297.9,15.81,2.263,3.058,7999
2023-06-10 01:00:23,"2023-06-10 01:00:00",12.91,979.7339,25.01,25.95,25.19,25.23,2.528,265.3,1.888,275.5,11.47,1.888,2.528,7999
2023-06-10 01:10:33,"2023-06-10 01:10:00",12.9,979.6982,24.51,28.38,24.6,24.63,1.107,269.5,1.481,262.3,9.66,1.481,2.058,7999
2023-06-10 01:20:21,"2023-06-10 01:20:00",12.89,979.6569,24.17,30.83,24.13,24.16,0.333,250.5,0.742,253.8,13.12,0.742,1.431,7999
2023-06-10 01:30:23,"2023-06-10 01:30:00",12.87,979.6063,23.85,30.77,23.62,23.64,0,235.1,0.553,261.8,18.68,0.553,0.853,7999
2023-06-10 01:40:20,"2023-06-10 01:40:00",12.87,979.539,23.65,32.78,23.29,23.31,0.735,200.6,0.497,212.9,14.67,0.497,0.872,7999
2023-06-10 01:50:15,"2023-06-10 01:50:00",12.78,979.5681,23.42,32.33,23.12,23.11,0.559,236.4,0.612,231.4,16.71,0.612,0.804,7999
2023-06-10 02:00:21,"2023-06-10 02:00:00",12.86,979.7056,23.28,31.5,22.9,22.89,0.706,295.7,0.639,272.4,10.43,0.639,0.804,7999
2023-06-10 02:10:25,"2023-06-10 02:10:00",12.85,979.7823,23.12,31.84,22.68,22.69,0.441,286.8,0.506,282.6,5.513,0.506,0.696,7999
2023-06-10 02:20:21,"2023-06-10 02:20:00",12.85,979.8483,22.98,33.67,22.5,22.51,0.274,188,0.555,242.2,20.16,0.555,1.009,7999
2023-06-10 02:30:23,"2023-06-10 02:30:00",12.84,979.7965,21.98,36.42,21.4,21.46,0,110.6,0.017,124.8,0.7,0.017,0.147,7999
2023-06-10 02:40:23,"2023-06-10 02:40:00",12.83,979.9259,21.5,37.09,20.79,20.81,0,101,0,0,0,0,0,7999
2023-06-10 02:50:24,"2023-06-10 02:50:00",12.83,979.9522,21.3,37.8,20.61,20.63,0.529,101.2,0.392,98.1,4.071,0.392,0.529,7999
2023-06-10 03:00:24,"2023-06-10 03:00:00",12.82,980.0723,21.04,38.97,20.45,20.46,0.412,85.5,0.456,82.1,3.601,0.456,0.48,7999
2023-06-10 03:10:20,"2023-06-10 03:10:00",12.81,980.1454,20.86,37.99,20.13,20.14,0,143,0,0,0,0,0,7999
2023-06-10 03:20:17,"2023-06-10 03:20:00",12.81,980.1609,20.9,38.79,20.14,20.15,0,90.1,0,0,0,0,0,7999
2023-06-10 03:30:21,"2023-06-10 03:30:00",12.8,980.1956,20.64,40.17,19.9,19.91,0,122.6,0.143,112.3,5.732,0.143,0.255,7999
2023-06-10 03:40:24,"2023-06-10 03:40:00",12.79,980.2125,20.4,44.65,19.45,19.48,0,144.8,0,0,0,0,0,7999
2023-06-10 03:50:24,"2023-06-10 03:50:00",12.79,980.2175,19.84,46.62,18.87,18.89,0,144.7,0,0,0,0,0,7999
2023-06-10 04:00:16,"2023-06-10 04:00:00",12.78,980.2021,19.79,46.98,19.13,19.12,0.461,87.1,0.335,90.1,1.089,0.335,0.461,7999
2023-06-10 04:10:21,"2023-06-10 04:10:00",12.77,980.2141,19.7,48.98,19.07,19.07,0,69.23,0.039,72.54,3.694,0.039,0.274,7999
2023-06-10 04:20:17,"2023-06-10 04:20:00",12.78,980.173,19.76,53,19.24,19.24,0.216,226.1,0.179,174.2,29.07,0.179,0.598,7999
2023-06-10 04:30:15,"2023-06-10 04:30:00",12.76,980.1978,20,52.83,19.62,19.63,0.519,178.9,0.27,203.8,26.36,0.27,0.519,7999
2023-06-10 04:40:19,"2023-06-10 04:40:00",12.77,980.1202,20.03,51.85,19.69,19.7,1.107,183.7,0.804,192.5,14.73,0.804,1.107,7999
2023-06-10 04:50:23,"2023-06-10 04:50:00",12.75,980.0608,19.86,50.34,19.53,19.52,0.363,196.3,0.333,188.4,15.29,0.333,0.637,7999
2023-06-10 05:00:16,"2023-06-10 05:00:00",12.74,979.9624,19.74,49.9,19.23,19.26,0,123.7,0.032,162.3,4.21,0.032,0.157,7999
2023-06-10 05:10:21,"2023-06-10 05:10:00",12.74,979.8729,19.66,49.82,19.02,19.03,0.323,108.5,0.173,120.9,12.24,0.173,0.441,7999
2023-06-10 05:20:23,"2023-06-10 05:20:00",12.74,979.9284,19.2,52.39,18.52,18.55,0.333,158.6,0.306,122.7,19.72,0.306,0.402,7999
2023-06-10 05:30:23,"2023-06-10 05:30:00",12.73,979.8662,19.2,49.98,18.66,18.62,0,218.4,0.216,213.2,15.82,0.216,0.676,7999
2023-06-10 06:00:33,"2023-06-10 06:00:00",12.71,979.797,20.68,38.06,20.59,20.59,1.372,222.4,1.5,230.6,17.93,1.5,2.127,7999
2023-06-10 06:10:23,"2023-06-10 06:10:00",12.72,979.7651,20.84,36.13,20.76,20.77,2.156,243.4,1.521,232.8,16.63,1.521,2.156,7999
2023-06-10 06:20:24,"2023-06-10 06:20:00",12.72,979.7285,20.74,35.86,20.71,20.72,1.705,251.6,1.606,235.5,15.6,1.606,1.813,7999
2023-06-10 06:30:23,"2023-06-10 06:30:00",12.71,979.6268,20.62,37.57,20.54,20.53,1.382,180.2,1.283,224.8,23.59,1.283,2.117,7999
2023-06-10 06:40:22,"2023-06-10 06:40:00",12.71,979.6947,20.64,37.63,20.54,20.54,0.941,228,1.217,241.5,16.18,1.217,1.715,7999
2023-06-10 06:50:15,"2023-06-10 06:50:00",12.71,979.5074,20.52,37,20.44,20.43,1.392,241.1,1.73,241.5,22.08,1.73,2.283,7999
2023-06-10 07:00:23,"2023-06-10 07:00:00",12.7,979.4552,20.33,37.93,20.17,20.19,0.853,200.4,0.693,231.7,16.72,0.693,1.019,7999
2023-06-10 07:10:15,"2023-06-10 07:10:00",12.71,979.3585,20.12,37.47,20.04,20.03,1.225,226.8,1.415,221.3,8.36,1.415,2.029,7999
2023-06-10 07:20:19,"2023-06-10 07:20:00",12.7,979.2438,20.1,38.02,19.99,20.01,0.784,235.3,1.089,227.5,15.71,1.089,1.94,7999
2023-06-10 07:30:23,"2023-06-10 07:30:00",12.7,979.2038,20.12,36.55,20.07,20.06,2.969,269.1,2.158,240.9,19.97,2.158,2.969,7999
2023-06-10 07:40:24,"2023-06-10 07:40:00",12.7,979.2234,20.04,36.43,20.02,20.02,1.519,218.7,1.719,224.1,12.55,1.719,2.254,7999
2023-06-10 07:50:16,"2023-06-10 07:50:00",12.69,979.2475,19.8,38.23,19.76,19.77,1.48,207.8,1.468,219.5,20.22,1.468,1.97,7999
2023-06-10 08:00:15,"2023-06-10 08:00:00",12.68,979.2641,19.84,37.87,19.88,19.86,1.166,210.2,2.005,242.3,19.37,2.005,2.656,7999
2023-06-10 08:10:15,"2023-06-10 08:10:00",12.68,979.2193,19.76,37.22,19.78,19.79,2.323,270.5,2.377,259.5,12.1,2.377,3.352,7999
2023-06-10 08:20:22,"2023-06-10 08:20:00",12.68,979.1417,19.86,37.29,19.86,19.86,2.391,257.3,2.781,248.5,8.18,2.781,3.881,7999
2023-06-10 08:30:18,"2023-06-10 08:30:00",12.68,979.1151,19.66,39.61,19.72,19.71,1.891,215.6,1.891,230.7,16.04,1.891,2.803,7999
2023-06-10 08:40:15,"2023-06-10 08:40:00",12.67,979.033,19.5,40.09,19.53,19.53,1.47,234.2,1.731,231,25.85,1.731,2.352,7999
2023-06-10 08:50:24,"2023-06-10 08:50:00",12.66,979.0723,19.5,40.77,19.51,19.51,1.695,195.6,1.704,247.4,19.98,1.704,2.381,7999
2023-06-10 09:00:16,"2023-06-10 09:00:00",12.66,979.0386,19.54,40.49,19.52,19.53,2.646,239.8,1.756,241,21.67,1.756,2.646,7999
2023-06-10 09:10:22,"2023-06-10 09:10:00",12.66,979.064,19.8,38.61,19.88,19.87,3.018,250.3,2.475,230.4,27.5,2.475,3.018,7999
2023-06-10 09:20:23,"2023-06-10 09:20:00",12.66,978.9979,19.86,38.91,19.92,19.93,1.901,227.3,2.186,236.1,21.34,2.186,2.558,7999
2023-06-10 09:30:23,"2023-06-10 09:30:00",12.66,978.9471,19.84,38.54,19.93,19.91,2.685,275.2,1.913,249.2,14.42,1.913,2.685,7999
2023-06-10 09:40:24,"2023-06-10 09:40:00",12.64,978.8718,19.96,38.51,20.05,20.04,2.528,255,2.403,251.4,7.593,2.403,3.293,7999
2023-06-10 09:50:22,"2023-06-10 09:50:00",12.64,978.9271,19.98,38.35,20.05,20.03,1.676,268.6,1.428,245.7,20.79,1.428,1.94,7999
2023-06-10 10:00:15,"2023-06-10 10:00:00",12.63,978.9276,19.9,39.35,19.87,19.89,0.715,249.2,0.823,285.2,17.75,0.823,1.607,7999
2023-06-10 10:10:22,"2023-06-10 10:10:00",12.63,978.9579,19.8,39.35,19.75,19.75,1.196,236.9,0.89,244.4,11.83,0.89,1.725,7999
2023-06-10 10:20:21,"2023-06-10 10:20:00",12.63,979.0599,19.62,39.11,19.61,19.6,1.382,281.8,1.041,273.1,23.18,1.041,1.646,7999
2023-06-10 10:30:23,"2023-06-10 10:30:00",12.62,979.1234,19.54,39.73,19.51,19.5,1.47,268.8,0.644,251.5,21.39,0.644,1.47,7999
2023-06-10 10:40:15,"2023-06-10 10:40:00",12.61,979.1677,19.66,40.23,19.63,19.62,1.382,225.8,0.952,244.9,9.97,0.952,1.382,7999
2023-06-10 10:50:16,"2023-06-10 10:50:00",12.61,979.2354,19.78,40.2,19.71,19.72,0.549,259.2,0.863,259.3,23.2,0.863,1.274,7999
2023-06-10 11:00:22,"2023-06-10 11:00:00",12.61,979.1258,19.7,39.31,19.7,19.7,1.088,253.8,1.212,260.3,12.32,1.212,1.617,7999
2023-06-10 11:10:24,"2023-06-10 11:10:00",12.62,979.2138,19.6,40.25,19.6,19.61,0.735,269,0.684,256.6,11.73,0.684,1.215,7999
2023-06-10 11:20:15,"2023-06-10 11:20:00",12.62,979.1768,19.58,40.93,19.53,19.53,0,240.1,0.425,258,8.23,0.425,0.892,7999
2023-06-10 11:30:23,"2023-06-10 11:30:00",12.61,979.1149,19.58,40.04,19.53,19.52,0.088,255.4,0.094,256.1,3.438,0.094,0.333,7999
2023-06-10 11:40:21,"2023-06-10 11:40:00",12.62,979.0175,19.86,39.05,19.77,19.75,0,233.4,0.126,290,4.655,0.126,0.343,7999
2023-06-10 11:50:23,"2023-06-10 11:50:00",12.63,979.0548,20.12,37.89,20.18,20.16,0.059,236.3,0.409,261.8,12.71,0.409,0.774,7999
2023-06-10 12:10:33,"2023-06-10 12:10:00",12.63,978.9917,20.3,38.15,20.47,20.48,0.921,227.5,1.181,257.6,19.7,1.181,1.499,7999
2023-06-10 12:30:36,"2023-06-10 12:30:00",12.61,979.0601,20.36,39.43,20.55,20.55,1.49,276.4,1.428,278,13.25,1.428,1.617,7999
2023-06-10 12:40:24,"2023-06-10 12:40:00",12.65,978.9799,20.4,38.69,20.67,20.68,1.852,264.4,1.514,272.8,9.69,1.514,2.058,7999
2023-06-10 12:50:24,"2023-06-10 12:50:00",12.65,978.9039,20.5,38.01,20.73,20.73,1.764,266.3,1.668,257.3,13.61,1.668,2.029,7999
2023-06-10 13:00:23,"2023-06-10 13:00:00",12.66,978.8682,20.68,36.15,20.93,20.93,2.911,284.9,2.697,275.2,8.14,2.697,3.195,7999
2023-06-10 13:10:15,"2023-06-10 13:10:00",12.67,979.0428,21.04,35.98,21.39,21.34,1.774,218.4,2.525,249.4,18.47,2.525,3.822,7999
2023-06-10 13:20:17,"2023-06-10 13:20:00",12.69,979.0077,21.3,34.98,21.64,21.6,2.264,277.8,3.167,266.9,13.53,3.167,4.126,7999
2023-06-10 13:30:15,"2023-06-10 13:30:00",12.69,979.0793,21.48,33.51,21.78,21.78,3.263,262.4,3.33,265.9,8.37,3.33,4.253,7999
2023-06-10 13:40:19,"2023-06-10 13:40:00",12.7,979.1257,22.02,32.12,22.33,22.35,3.646,249.5,2.895,263.2,11.51,2.895,3.655,7999
2023-06-10 13:50:24,"2023-06-10 13:50:00",12.7,979.1825,22.28,31.79,22.55,22.57,4.047,275.7,4.07,274.5,12.36,4.07,5.086,7999
2023-06-10 14:00:20,"2023-06-10 14:00:00",12.7,979.2389,22.88,31,23.22,23.21,3.812,286.6,2.955,268.4,12.06,2.955,4.43,7999
2023-06-10 14:10:22,"2023-06-10 14:10:00",12.73,979.2005,23.12,32.36,23.42,23.45,3.528,284.2,3.557,267.3,14.54,3.557,4.145,7999
2023-06-10 14:20:22,"2023-06-10 14:20:00",12.76,979.2903,23.42,31.54,23.81,23.79,3.224,266.7,3.287,270.2,11.2,3.287,3.802,7999
2023-06-10 14:30:18,"2023-06-10 14:30:00",12.82,979.3555,23.46,31,23.8,23.85,4.537,279.4,3.528,261.1,11.8,3.528,4.655,7999
2023-06-10 14:40:22,"2023-06-10 14:40:00",12.84,979.2817,24.08,32.66,24.68,24.54,3.381,276.1,2.796,272.1,9.7,2.796,3.861,7999
2023-06-10 14:50:15,"2023-06-10 14:50:00",12.87,979.2148,24.28,31.44,24.72,24.79,3.293,269.9,2.757,259.3,9.72,2.757,3.489,7999
2023-06-10 15:00:15,"2023-06-10 15:00:00",12.98,979.2344,24.24,31.54,24.65,24.61,3.45,245.6,3.335,253.1,13.44,3.335,5.184,7999
2023-06-10 15:10:21,"2023-06-10 15:10:00",13.09,979.441,24.36,32.29,24.72,24.68,2.636,255.6,2.73,255.6,15.92,2.73,3.704,7999
2023-06-10 15:20:24,"2023-06-10 15:20:00",13.15,979.4189,25.18,29.79,25.54,25.57,3.891,264.3,3.647,261,11.93,3.647,4.498,7999
2023-06-10 15:30:15,"2023-06-10 15:30:00",13.24,979.3914,24.88,29.98,25.39,25.38,2.029,300.7,3.263,294,19.41,3.263,4.224,7999
2023-06-10 15:40:23,"2023-06-10 15:40:00",13.28,979.2618,24.93,31.93,25.42,25.44,2.313,296.1,2.697,269.3,15.13,2.697,3.812,7999
2023-06-10 15:50:21,"2023-06-10 15:50:00",13.29,979.3018,25.05,31.31,25.66,25.58,3.44,271.3,2.81,285.3,35.85,2.81,3.646,7999
2023-06-10 16:00:19,"2023-06-10 16:00:00",13.33,979.3149,25.75,30.16,26.26,26.22,2.44,333,2.523,336.5,19.72,2.523,3.499,7999
2023-06-10 16:10:21,"2023-06-10 16:10:00",13.35,979.1967,25.51,32.58,26.16,26.07,1.411,281.3,2.708,312.7,20.8,2.708,3.744,7999
2023-06-10 16:20:24,"2023-06-10 16:20:00",13.38,979.1964,26.11,29.77,26.64,26.66,2.675,295.2,2.613,307.5,24.85,2.613,3.714,7999
2023-06-10 16:30:22,"2023-06-10 16:30:00",13.4,979.0665,25.85,29.84,26.59,26.49,3.067,293.7,2.218,295.2,32.33,2.218,4.253,7999
2023-06-10 16:40:31,"2023-06-10 16:40:00",13.41,979.0295,25.8,30.17,26.27,26.36,2.636,306.3,2.829,317.1,20.72,2.829,4.047,7999
2023-06-10 16:50:23,"2023-06-10 16:50:00",13.43,978.9098,25.94,30.37,26.58,26.62,1.254,313,1.555,281.3,30.12,1.555,2.509,7999
2023-06-10 17:00:22,"2023-06-10 17:00:00",13.42,978.8345,26.21,30.19,26.8,26.84,2.195,285.4,2.727,273.1,18.02,2.727,3.342,7999
2023-06-10 17:10:17,"2023-06-10 17:10:00",13.43,978.7668,26.58,28.23,27.11,27.05,2.44,309,2.662,269,23.02,2.662,3.41,7999
2023-06-10 17:20:16,"2023-06-10 17:20:00",13.44,978.8627,26.49,29.83,27.11,27.04,1.597,299.3,2.746,281.2,16.71,2.746,3.891,7999
2023-06-10 17:30:17,"2023-06-10 17:30:00",13.3,978.8932,26.15,30,26.85,26.77,2.215,242.6,2.683,272,14.47,2.683,4.4,7999
2023-06-10 17:40:22,"2023-06-10 17:40:00",13.38,978.836,26.51,29.57,26.99,27.04,2.577,252,1.617,229.5,21.58,1.617,2.989,7999
2023-06-10 17:50:17,"2023-06-10 17:50:00",13.26,978.7147,26.61,28.48,27.47,27.37,1.421,294,1.996,290.1,14.51,1.996,2.499,7999
2023-06-10 18:00:16,"2023-06-10 18:00:00",13.25,978.6284,27.43,26.02,28.13,28.17,1.46,217.5,1.451,215,25.35,1.451,2.362,7999
2023-06-10 18:20:24,"2023-06-10 18:20:00",13.25,978.6138,27.21,29.37,27.94,27.94,1.97,243.9,2.495,252.4,10.89,2.495,3.254,7999
2023-06-10 18:30:17,"2023-06-10 18:30:00",13.27,978.4915,27.4,25.19,28.2,28.19,2.568,315.3,1.922,272.3,28.7,1.922,3.156,7999
2023-06-10 18:40:17,"2023-06-10 18:40:00",13.29,978.473,27.15,26.17,27.78,27.77,2.93,208.9,2.696,216.8,7.206,2.696,3.489,7999
2023-06-10 18:50:21,"2023-06-10 18:50:00",13.29,978.4263,27.11,26.56,27.68,27.64,1.666,214.8,1.765,236.1,22.29,1.765,2.832,7999
2023-06-10 19:00:19,"2023-06-10 19:00:00",13.29,978.303,26.95,26.85,27.44,27.41,0.5,308.6,1.597,309.8,19.69,1.597,2.715,7999
2023-06-10 19:10:33,"2023-06-10 19:10:00",13.29,978.1346,26.77,27.58,27.42,27.34,1.156,290.6,1.544,255.3,27.7,1.544,2.029,7999
2023-06-10 19:20:23,"2023-06-10 19:20:00",13.3,977.9912,27.03,28.43,27.63,27.59,0.51,195.4,1.072,236.6,19.14,1.072,1.823,7999
2023-06-10 19:30:24,"2023-06-10 19:30:00",13.33,977.9,27.03,26.47,27.55,27.56,1.597,289.9,1.797,301.4,19.6,1.797,2.274,7999
2023-06-10 19:40:20,"2023-06-10 19:40:00",13.32,977.8529,27.11,25.45,27.57,27.56,1.744,266.1,1.604,279.7,12.6,1.604,2.225,7999
2023-06-10 19:50:16,"2023-06-10 19:50:00",13.31,977.7179,27.05,26.56,27.57,27.58,1.578,260.4,1.027,280.7,24.48,1.027,1.578,7999
2023-06-10 20:00:23,"2023-06-10 20:00:00",13.32,977.605,27.11,26.93,27.73,27.72,1.441,201.4,1.065,203.3,18.37,1.065,1.441,7999
2023-06-10 20:10:25,"2023-06-10 20:10:00",13.34,977.5347,27.13,27.12,27.66,27.59,1.343,213,2.074,203.2,26.25,2.074,3.048,7999
2023-06-10 20:20:22,"2023-06-10 20:20:00",13.35,977.4288,27.05,28.1,27.58,27.49,0.01,110.6,1.147,188.6,33.08,1.147,1.833,7999
2023-06-10 20:40:22,"2023-06-10 20:40:00",13.36,977.3247,26.93,28.96,27.35,27.3,0.51,258.2,1.79,221.5,20.01,1.79,3.097,7999
2023-06-10 20:50:19,"2023-06-10 20:50:00",13.37,977.2407,27.05,27.63,27.4,27.39,1.186,210.3,1.517,199.6,33.48,1.517,2.225,7999
2023-06-10 21:00:16,"2023-06-10 21:00:00",13.38,977.2591,26.91,28.24,27.15,27.23,1.539,213.7,1.548,210,19.93,1.548,3.028,7999
2023-06-10 21:10:15,"2023-06-10 21:10:00",13.4,977.2346,26.85,27.64,27.2,27.17,1.088,207.7,1.738,207.8,14.4,1.738,3.077,7999
2023-06-10 21:20:20,"2023-06-10 21:20:00",13.27,977.3215,26.79,26.95,27.12,27.12,2.078,162.8,1.369,195.2,27.82,1.369,2.127,7999
2023-06-10 21:30:18,"2023-06-10 21:30:00",13.13,977.2933,26.71,27.37,26.99,27,1.852,182.7,1.584,190.2,17.04,1.584,2.303,7999
2023-06-10 21:40:23,"2023-06-10 21:40:00",13.07,977.3182,26.49,28.07,26.68,26.67,1.392,252,1.908,223.4,12.96,1.908,2.411,7999
2023-06-10 21:50:24,"2023-06-10 21:50:00",13.07,977.3433,26.45,28.97,26.6,26.6,1.519,220.4,1.764,211.1,10.68,1.764,2.362,7999
2023-06-10 22:00:24,"2023-06-10 22:00:00",13.07,977.2905,26.29,29.39,26.43,26.43,1.48,260.9,1.873,261.9,8.51,1.873,2.166,7999
2023-06-10 22:10:22,"2023-06-10 22:10:00",13.06,977.4357,26.39,30.95,26.55,26.54,0.813,268.5,1.104,256.8,11.83,1.104,1.46,7999
2023-06-10 22:20:19,"2023-06-10 22:20:00",13.06,977.4016,26.49,28.91,26.57,26.61,1.411,273.8,1.288,256.7,26.79,1.288,1.627,7999
2023-06-10 22:30:24,"2023-06-10 22:30:00",13.05,977.346,26.19,31.05,26.38,26.37,1.147,282.9,1.631,267.5,10.06,1.631,2.205,7999
2023-06-10 22:40:18,"2023-06-10 22:40:00",13.04,977.3572,26.17,30.87,26.3,26.3,2.087,262.2,1.987,259.1,10.62,1.987,2.264,7999
2023-06-10 22:50:23,"2023-06-10 22:50:00",13.01,977.4262,26.17,32.83,26.26,26.27,1.196,258.4,1.422,231.2,21.76,1.422,2.038,7999
2023-06-10 23:00:23,"2023-06-10 23:00:00",13,977.4333,25.87,33.26,26,26,1.597,209.2,1.686,230.6,24.83,1.686,2.509,7999
2023-06-10 23:10:24,"2023-06-10 23:10:00",12.99,977.4578,25.79,33.1,25.9,25.9,1.95,260.1,2.2,248.3,15.01,2.2,2.842,7999
2023-06-10 23:20:24,"2023-06-10 23:20:00",12.99,977.5499,25.59,34.26,25.69,25.7,1.98,253,2.235,257.7,16.93,2.235,3.038,7999
2023-06-10 23:30:18,"2023-06-10 23:30:00",12.97,977.5869,25.53,34.47,25.59,25.61,2.94,262.5,2.45,271.3,8.45,2.45,3.322,7999
2023-06-10 23:40:21,"2023-06-10 23:40:00",12.94,977.6632,25.37,34.16,25.48,25.47,2.038,239.9,2.964,267,12.43,2.964,4.008,7999
2023-06-10 23:50:18,"2023-06-10 23:50:00",12.93,977.6735,24.85,37.34,24.98,25,2.205,269.9,2.93,258.2,10.35,2.93,4.43,7999