2023-06-14 00:00:20,"2023-06-14 00:00:00",12.38,972.8628,17.62,70.53,17.67,17.69,3.489,292.3,3.607,274.4,13.06,3.607,4.998,7999
2023-06-14 00:10:21,"2023-06-14 00:10:00",12.38,972.6934,17.58,71.65,17.65,17.65,2.911,272.9,2.744,279.7,15.21,2.744,3.587,7999
2023-06-14 00:20:26,"2023-06-14 00:20:00",12.38,972.6036,17.66,71.93,17.75,17.74,2.979,258.3,2.884,278.1,18.31,2.884,4.626,7999
2023-06-14 00:30:20,"2023-06-14 00:30:00",12.38,972.5272,17.78,71.9,17.83,17.84,2.519,249.8,2.685,262.4,13.01,2.685,4.106,7999
2023-06-14 00:40:16,"2023-06-14 00:40:00",12.37,972.4927,17.94,70.04,18.04,18.03,3.597,275.5,3.489,275.9,8.02,3.489,4.42,7999
2023-06-14 00:50:15,"2023-06-14 00:50:00",12.36,972.4686,18.18,69.05,18.27,18.27,4.831,278.6,4.326,270,15.17,4.326,4.92,7999
2023-06-14 01:00:15,"2023-06-14 01:00:00",12.36,972.4635,18.36,68.52,18.41,18.41,3.489,287.8,2.762,272,14.28,2.762,3.587,7999
2023-06-14 01:10:20,"2023-06-14 01:10:00",12.35,972.4952,18.42,67.84,18.49,18.49,3.636,252.5,3.262,268.5,15.72,3.262,5.027,7999
2023-06-14 01:20:15,"2023-06-14 01:20:00",12.36,972.4866,18.14,71.89,18.18,18.19,2.156,285.1,2.823,259.9,15.87,2.823,3.851,7999
2023-06-14 01:30:23,"2023-06-14 01:30:00",12.35,972.4397,18,71.15,18.1,18.1,3.028,255.9,2.982,265.3,15.17,2.982,3.381,7999
2023-06-14 01:40:22,"2023-06-14 01:40:00",12.35,972.3802,18.08,70.88,18.13,18.13,2.489,264.4,2.261,278.7,12.88,2.261,3.567,7999
2023-06-14 01:50:22,"2023-06-14 01:50:00",12.34,972.4606,18.35,66.7,18.44,18.43,2.636,309.8,3.148,283.9,19.58,3.148,4.214,7999
2023-06-14 02:00:21,"2023-06-14 02:00:00",12.33,972.6055,18.62,64.23,18.68,18.68,1.499,262,2.365,291.3,22.88,2.365,4.028,7999
2023-06-14 02:10:22,"2023-06-14 02:10:00",12.33,972.7164,18.67,63.01,18.7,18.7,1.715,265.8,2.746,295.8,21.84,2.746,4.684,7999
2023-06-14 02:20:20,"2023-06-14 02:20:00",12.33,972.8821,18.51,63.38,18.57,18.57,2.401,327.3,2.493,299.9,16.91,2.493,4.792,7999
2023-06-14 02:30:24,"2023-06-14 02:30:00",12.33,972.9548,18.36,63.95,18.38,18.38,2.666,299,2.509,292.7,13.83,2.509,3.793,7999
2023-06-14 02:40:31,"2023-06-14 02:40:00",12.32,972.9938,18.24,63.97,18.28,18.27,1.989,293,1.883,295.2,18.2,1.883,2.411,7999
2023-06-14 02:50:24,"2023-06-14 02:50:00",12.32,973.1331,18.22,63.68,18.23,18.24,2.842,276.1,2.065,285,16.39,2.065,2.842,7999
2023-06-14 03:00:17,"2023-06-14 03:00:00",12.31,973.209,18.12,63.59,18.11,18.1,2.274,310.2,1.729,289.1,18.7,1.729,2.274,7999
2023-06-14 03:10:17,"2023-06-14 03:10:00",12.32,973.1973,18.08,63.14,18.08,18.06,2.46,277.9,2.06,280.3,10.36,2.06,2.754,7999
2023-06-14 03:20:23,"2023-06-14 03:20:00",12.31,973.1927,18.08,63.31,18.08,18.07,1.842,251,2.017,283.4,22.12,2.017,2.969,7999
2023-06-14 03:30:15,"2023-06-14 03:30:00",12.31,973.13,18.08,63.31,18.06,18.05,2.666,293.9,1.795,295.6,14.84,1.795,2.666,7999
2023-06-14 03:40:23,"2023-06-14 03:40:00",12.3,973.1342,17.98,63.96,17.94,17.96,1.852,286.7,1.517,291.3,22.4,1.517,2.048,7999
2023-06-14 03:50:21,"2023-06-14 03:50:00",12.3,973.1264,17.84,64.66,17.81,17.81,1.039,266.7,1.081,305.4,28.7,1.081,1.891,7999
2023-06-14 04:00:24,"2023-06-14 04:00:00",12.31,973.1677,17.66,65.5,17.58,17.6,0.764,301.3,1.074,306.7,8.69,1.074,1.323,7999
2023-06-14 04:10:38,"2023-06-14 04:10:00",12.3,973.1765,17.29,68,17.13,17.17,0.627,63.39,0.691,56.55,12.56,0.691,0.813,7999
2023-06-14 04:30:31,"2023-06-14 04:30:00",12.3,973.2996,16.6,70.67,16.41,16.4,0,12.18,0.491,345.8,22.91,0.491,0.98,7999
2023-06-14 04:40:22,"2023-06-14 04:40:00",12.3,973.2991,16.8,70.17,16.55,16.55,0,13.69,0.234,11.96,3.63,0.234,0.774,7999
2023-06-14 04:50:22,"2023-06-14 04:50:00",12.28,973.3499,16.8,70.47,16.59,16.6,0.431,310,0.341,294.6,29.68,0.341,0.559,7999
2023-06-14 05:00:21,"2023-06-14 05:00:00",12.28,973.4252,16.74,70.75,16.56,16.56,0.588,307.8,0.468,287.7,19.26,0.468,0.96,7999
2023-06-14 05:10:24,"2023-06-14 05:10:00",12.28,973.3789,16.76,70.83,16.61,16.61,1.127,288.2,0.733,300.2,16.86,0.733,1.127,7999
2023-06-14 05:20:21,"2023-06-14 05:20:00",12.27,973.3853,16.84,70.35,16.75,16.75,0.794,269.2,1.028,290.6,14.51,1.028,1.666,7999
2023-06-14 05:30:15,"2023-06-14 05:30:00",12.27,973.3671,16.9,70.27,16.78,16.8,0.5,6.57,0.575,310.5,36.11,0.575,0.98,7999
2023-06-14 05:40:15,"2023-06-14 05:40:00",12.27,973.3132,16.78,71.02,16.69,16.69,0.686,295.2,0.527,310.7,13.02,0.527,0.823,7999
2023-06-14 05:50:18,"2023-06-14 05:50:00",12.26,973.2975,16.5,72.35,16.31,16.34,0.804,21.3,0.43,35.79,21.86,0.43,0.823,7999
2023-06-14 06:00:24,"2023-06-14 06:00:00",12.26,973.3871,15.92,75.72,15.68,15.71,0.48,72.36,0.479,68.95,6.947,0.479,0.559,7999
2023-06-14 06:10:20,"2023-06-14 06:10:00",12.26,973.349,15.66,76.58,15.33,15.36,0,73.77,0,0,0,0,0,7999
2023-06-14 06:20:16,"2023-06-14 06:20:00",12.26,973.3752,15.48,77.16,14.98,15,0,96.4,0,0,0,0,0,7999
2023-06-14 06:30:22,"2023-06-14 06:30:00",12.25,973.4287,15.26,78.58,14.86,14.87,0,96.3,0,0,0,0,0,7999
2023-06-14 06:40:24,"2023-06-14 06:40:00",12.25,973.4523,15.4,78.9,15.07,15.06,0.392,324.8,0.04,339.2,9.24,0.04,0.392,7999
2023-06-14 06:50:23,"2023-06-14 06:50:00",12.24,973.3995,15.5,77.98,15.26,15.26,0.461,277.3,0.354,269.9,6.322,0.354,0.676,7999
2023-06-14 07:00:23,"2023-06-14 07:00:00",12.24,973.4137,15.56,77.76,15.31,15.31,0,280.7,0,0,0,0,0,7999
2023-06-14 07:10:33,"2023-06-14 07:10:00",12.24,973.405,15.54,78.19,15.32,15.31,0.843,252.5,0.537,255.8,3.883,0.537,0.843,7999
2023-06-14 07:30:23,"2023-06-14 07:30:00",12.23,973.5157,15.46,78.94,15.21,15.21,0,280.1,0,0,0,0,0,7999
2023-06-14 07:40:20,"2023-06-14 07:40:00",12.23,973.5084,15.34,80.2,15.16,15.17,0,252.5,0.084,258.4,0.364,0.084,0.333,7999
2023-06-14 07:50:22,"2023-06-14 07:50:00",12.23,973.5533,15.3,80.4,15.11,15.11,0,257.4,0,0,0,0,0,7999
2023-06-14 08:00:15,"2023-06-14 08:00:00",12.22,973.4736,15.3,80.7,15.03,15.04,0,41.37,0,0,0,0,0,7999
2023-06-14 08:10:24,"2023-06-14 08:10:00",12.23,973.3831,15.24,81.5,15,15,0,75.71,0,0,0,0,0,7999
2023-06-14 08:20:15,"2023-06-14 08:20:00",12.21,973.3855,14.98,83.2,14.78,14.78,0.353,99.3,0.371,88.1,9.27,0.371,0.539,7999
2023-06-14 08:30:23,"2023-06-14 08:30:00",12.21,973.3618,14.7,84.6,14.58,14.57,0.519,59.19,0.445,76.17,10.05,0.445,0.539,7999
2023-06-14 08:40:20,"2023-06-14 08:40:00",12.21,973.2617,14.69,84.4,14.49,14.48,0,102.8,0,0,0,0,0,7999
2023-06-14 08:50:18,"2023-06-14 08:50:00",12.22,973.382,14.62,84.4,14.31,14.31,0,103.3,0,0,0,0,0,7999
2023-06-14 09:00:15,"2023-06-14 09:00:00",12.21,973.3339,14.73,84.5,14.47,14.46,0,103.9,0,0,0,0,0,7999
2023-06-14 09:10:15,"2023-06-14 09:10:00",12.2,973.2784,14.88,84.4,14.65,14.66,0,130.5,0,0,0,0,0,7999
2023-06-14 09:20:15,"2023-06-14 09:20:00",12.2,973.3275,14.94,84.1,14.74,14.73,0.51,256.5,0.262,257.3,1.43,0.262,0.51,7999
2023-06-14 09:30:22,"2023-06-14 09:30:00",12.2,973.3353,14.93,84.7,14.85,14.86,0.951,250.4,0.898,249.7,7.82,0.898,1.088,7999
2023-06-14 09:40:24,"2023-06-14 09:40:00",12.19,973.2195,14.73,84.7,14.74,14.74,0.657,273.6,0.814,258,9.58,0.814,0.951,7999
2023-06-14 09:50:19,"2023-06-14 09:50:00",12.19,973.2479,14.72,84.8,14.67,14.68,0,312.6,0,0,0,0,0,7999
2023-06-14 10:00:15,"2023-06-14 10:00:00",12.19,973.3049,14.8,84.7,14.67,14.68,0,127.5,0.094,101.9,3.372,0.094,0.304,7999
2023-06-14 10:10:23,"2023-06-14 10:10:00",12.18,973.4049,14.88,84.2,14.71,14.71,0,116.9,0.213,121.9,4.115,0.213,0.421,7999
2023-06-14 10:20:21,"2023-06-14 10:20:00",12.18,973.5277,14.92,84.5,14.73,14.72,0,142.4,0,0,0,0,0,7999
2023-06-14 10:40:23,"2023-06-14 10:40:00",12.18,973.7738,15.26,82.5,15.02,15.01,0,240.9,0,0,0,0,0,7999
2023-06-14 10:50:23,"2023-06-14 10:50:00",12.19,973.7845,15.18,83.8,14.94,14.96,0,72.3,0.126,69.29,0.467,0.126,0.294,7999
2023-06-14 11:00:24,"2023-06-14 11:00:00",12.18,973.7789,15.12,84.6,14.87,14.88,0,56.14,0,0,0,0,0,7999
2023-06-14 11:10:15,"2023-06-14 11:10:00",12.19,973.87,15.18,84,15.05,15.02,0.441,241.9,0.402,241.9,0.02,0.402,0.441,7999
2023-06-14 11:20:20,"2023-06-14 11:20:00",12.2,974.0276,15.47,82.5,15.5,15.49,0.421,235.5,0.355,239.9,9.25,0.355,0.608,7999
2023-06-14 11:30:15,"2023-06-14 11:30:00",12.2,974.0984,15.72,79.41,15.82,15.82,0.902,252.7,0.82,248.8,5.062,0.82,0.96,7999
2023-06-14 11:40:21,"2023-06-14 11:40:00",12.2,974.0574,16.29,77.16,16.42,16.38,0.314,19.88,0.131,346.8,16.3,0.131,0.431,7999
2023-06-14 11:50:20,"2023-06-14 11:50:00",12.2,974.234,16.8,74.8,16.88,16.85,0.186,23.37,0.081,30.76,20.79,0.081,0.294,7999
2023-06-14 12:00:24,"2023-06-14 12:00:00",12.21,974.3783,16.8,73.07,16.93,16.93,0.882,335.3,0.587,315.8,14.33,0.587,0.882,7999
2023-06-14 12:10:15,"2023-06-14 12:10:00",12.21,974.5135,16.84,73.38,17.07,17.06,0.49,302.9,0.624,290.6,12.73,0.624,0.951,7999
2023-06-14 12:20:16,"2023-06-14 12:20:00",12.22,974.6445,17.24,71.32,17.41,17.41,0.715,0.377,0.383,349.9,33.7,0.383,0.96,7999
2023-06-14 12:30:21,"2023-06-14 12:30:00",12.23,974.8069,17.68,68.93,18.02,17.99,0.706,34.54,0.523,13.07,26.19,0.523,0.892,7999
2023-06-14 12:40:17,"2023-06-14 12:40:00",12.25,974.8351,17.6,69.78,17.99,17.97,0.343,342.1,0.644,351.9,30.85,0.644,1.166,7999
2023-06-14 12:50:15,"2023-06-14 12:50:00",12.28,974.9755,17.92,68.77,18.38,18.35,0.333,35.47,0.278,11,52.21,0.278,0.568,7999
2023-06-14 13:00:24,"2023-06-14 13:00:00",12.27,975.03,18.18,67.96,18.58,18.59,1.558,30.41,1.424,28.76,12.73,1.424,1.891,7999
2023-06-14 13:10:23,"2023-06-14 13:10:00",12.29,975.0657,18.4,67.11,18.75,18.74,1.705,5.151,1.397,332.2,27.05,1.397,1.833,7999
2023-06-14 13:20:23,"2023-06-14 13:20:00",12.29,975.1165,18.55,65.19,18.93,18.92,2.058,38.38,1.629,17.6,28.58,1.629,2.068,7999
2023-06-14 13:30:33,"2023-06-14 13:30:00",12.32,975.1879,18.67,65.77,19.07,19.05,1.754,28.63,1.4,23.25,31.04,1.4,1.97,7999
2023-06-14 13:40:21,"2023-06-14 13:40:00",12.34,975.1563,18.98,65.05,19.4,19.39,1.029,295.9,1.296,5.743,42.55,1.296,1.588,7999
2023-06-14 13:50:23,"2023-06-14 13:50:00",12.38,975.1181,19.45,64.07,19.99,19.93,1.107,303,1.087,315.1,22.43,1.087,1.891,7999
2023-06-14 14:00:21,"2023-06-14 14:00:00",12.39,974.9709,19.71,62.54,20.27,20.22,1.225,284.6,1.333,310.2,22,1.333,1.695,7999
2023-06-14 14:10:27,"2023-06-14 14:10:00",12.41,975.0859,20.09,62.26,20.64,20.66,1.156,307.8,0.858,285,18.84,0.858,1.362,7999
2023-06-14 14:20:23,"2023-06-14 14:20:00",12.43,975.2728,20.21,61.79,20.63,20.65,1.049,274.9,0.915,299.1,27.51,0.915,1.392,7999
2023-06-14 14:30:23,"2023-06-14 14:30:00",12.45,975.2121,20.01,62.04,20.38,20.36,2.264,329.4,1.554,304.8,29.47,1.554,2.264,7999
2023-06-14 14:40:22,"2023-06-14 14:40:00",12.48,975.1506,20.61,59.08,21.08,21.15,2.675,287.3,0.984,298.3,25.62,0.984,2.675,7999
2023-06-14 14:50:15,"2023-06-14 14:50:00",12.5,975.301,20.67,60.56,21.17,21.19,2.205,286.1,1.964,281.4,11.21,1.964,2.705,7999
2023-06-14 15:00:26,"2023-06-14 15:00:00",12.54,975.3687,20.89,59.46,21.62,21.54,1.45,26.62,0.959,340.9,54.63,0.959,1.588,7999
2023-06-14 15:10:19,"2023-06-14 15:10:00",12.59,975.3445,21.13,58.91,21.75,21.76,2.274,262.4,1.48,273.8,25.21,1.48,3.028,7999
2023-06-14 15:20:15,"2023-06-14 15:20:00",12.66,975.4257,21.13,59.32,21.6,21.63,1.999,288.3,2.093,303.7,9.73,2.093,3.116,7999
2023-06-14 15:30:21,"2023-06-14 15:30:00",12.72,975.3483,21.51,58.29,22.11,22.08,0.853,308.8,1.145,287.9,24.45,1.145,1.568,7999
2023-06-14 15:40:22,"2023-06-14 15:40:00",12.74,975.3367,21.85,58.03,22.44,22.46,2.254,289.6,1.713,270,19.92,1.713,2.254,7999
2023-06-14 15:50:22,"2023-06-14 15:50:00",12.79,975.2814,21.77,59.42,22.35,22.33,1.274,266.4,1.82,266.3,12.47,1.82,2.332,7999
2023-06-14 16:00:22,"2023-06-14 16:00:00",12.82,975.3485,21.95,56.52,22.62,22.49,2.313,295.4,2.176,291.7,19.26,2.176,2.666,7999
2023-06-14 16:10:15,"2023-06-14 16:10:00",12.85,975.4337,22.39,55.93,23.01,23,1.764,326.9,1.492,299.4,27.98,1.492,2.764,7999
2023-06-14 16:20:15,"2023-06-14 16:20:00",12.83,975.3779,22.73,54.53,23.4,23.42,1.725,2.695,1.675,329.7,24.28,1.675,2.352,7999
2023-06-14 16:30:17,"2023-06-14 16:30:00",12.82,975.4098,23.01,53.02,23.61,23.65,2.097,291.1,1.442,356.5,31.72,1.442,2.636,7999
2023-06-14 16:40:17,"2023-06-14 16:40:00",12.82,975.4222,22.99,53.59,23.68,23.63,0.431,327.7,1.213,48.03,26.44,1.213,1.764,7999
2023-06-14 16:50:15,"2023-06-14 16:50:00",12.89,975.422,23.11,52.93,23.86,23.78,0.088,266.2,1.547,0.022,32.78,1.547,2.793,7999
2023-06-14 17:00:26,"2023-06-14 17:00:00",12.91,975.308,23.41,50.48,23.95,23.99,1.107,68.44,1.814,54.8,18.2,1.814,2.323,7999
2023-06-14 17:10:23,"2023-06-14 17:10:00",12.92,975.2725,23.38,52.31,24.08,24.06,1.294,52.67,1.564,47.4,15.76,1.564,2.607,7999
2023-06-14 17:20:21,"2023-06-14 17:20:00",12.91,975.2714,24.09,49.44,24.8,24.89,2.097,340.3,2.007,334.6,36.5,2.007,2.773,7999
2023-06-14 17:30:15,"2023-06-14 17:30:00",12.92,975.2516,24,48.07,24.57,24.56,1.646,315.8,1.905,327.4,25.41,1.905,2.744,7999
2023-06-14 17:40:15,"2023-06-14 17:40:00",12.92,975.1149,24.29,47.53,25.03,24.98,0.755,23.08,1.379,56.62,18.23,1.379,2.313,7999
2023-06-14 17:50:18,"2023-06-14 17:50:00",12.93,974.9437,24.77,46.35,25.73,25.7,2.283,31.48,0.88,51.08,36.59,0.88,2.283,7999
2023-06-14 18:00:22,"2023-06-14 18:00:00",12.94,974.8656,24.73,45.66,25.53,25.52,1.098,32.67,0.619,49.49,59.07,0.619,1.098,7999
2023-06-14 18:10:30,"2023-06-14 18:10:00",12.95,974.8969,24.93,44.8,25.74,25.73,0.48,287,0.726,280.9,17.7,0.726,2.274,7999
2023-06-14 18:20:23,"2023-06-14 18:20:00",12.96,974.7992,25.17,43.88,25.81,25.81,1.392,279.5,1.842,269.4,23.79,1.842,2.313,7999
2023-06-14 18:30:15,"2023-06-14 18:30:00",12.97,974.6567,24.73,45.28,25.43,25.43,2.519,313.1,1.869,233.4,57.21,1.869,3.44,7999
2023-06-14 18:40:20,"2023-06-14 18:40:00",12.97,974.4835,24.99,44.73,25.73,25.68,1.382,226.5,1.882,269,19.91,1.882,2.96,7999
2023-06-14 18:50:20,"2023-06-14 18:50:00",12.98,974.4621,25.56,43.49,26.48,26.38,1.127,20.38,0.697,28.99,49.46,0.697,1.47,7999
2023-06-14 19:00:18,"2023-06-14 19:00:00",12.99,974.4708,25.9,39.95,26.64,26.67,1.588,315.9,0.9,23.91,42.53,0.9,1.833,7999
2023-06-14 19:10:16,"2023-06-14 19:10:00",13,974.5005,25.66,43.65,26.35,26.34,0.872,69.65,1.493,53.91,18.27,1.493,2.421,7999
2023-06-14 19:20:21,"2023-06-14 19:20:00",13,974.5344,26.32,44.49,27.41,27.36,0.127,57.59,0.742,290.6,35.35,0.742,1.343,7999
2023-06-14 19:30:23,"2023-06-14 19:30:00",13,974.4534,25.87,41.31,26.47,26.5,1.284,113.6,1.873,64.81,34.8,1.873,3.322,7999
2023-06-14 19:40:22,"2023-06-14 19:40:00",13.04,974.418,25.79,41.65,26.46,26.47,2.176,50.34,1.786,53.53,18.76,1.786,2.352,7999
2023-06-14 19:50:22,"2023-06-14 19:50:00",13.04,974.4125,26.14,40.68,26.8,26.79,1.441,229.5,1.055,232.1,18.58,1.055,1.607,7999
2023-06-14 20:00:20,"2023-06-14 20:00:00",13.04,974.431,26.29,40.6,27.03,26.98,1.999,5.573,1.741,44.92,19.06,1.741,2.45,7999
2023-06-14 20:10:24,"2023-06-14 20:10:00",13.05,974.4698,26.32,40.05,27.13,27.09,0.559,126.5,0.149,177.2,64.53,0.149,0.559,7999
2023-06-14 20:20:23,"2023-06-14 20:20:00",13.05,974.4628,26,41.35,26.69,26.69,1.656,55.74,1.769,47.05,12.39,1.769,2.43,7999
2023-06-14 20:30:15,"2023-06-14 20:30:00",13.02,974.4329,26.36,40.21,26.98,26.97,0.363,245.4,1.074,332.7,44.58,1.074,1.735,7999
2023-06-14 20:40:24,"2023-06-14 20:40:00",13.06,974.4386,26.84,39.73,27.57,27.5,1.009,333.1,1.463,349.5,44.02,1.463,1.97,7999
2023-06-14 20:50:15,"2023-06-14 20:50:00",13.06,974.4695,26.52,38.95,27.32,27.33,1.235,24.53,0.677,33.27,42.31,0.677,1.313,7999
2023-06-14 21:00:23,"2023-06-14 21:00:00",13.08,974.4463,26.6,37.86,27.2,27.25,1.94,226.2,2.301,243.3,21.61,2.301,3.058,7999
2023-06-14 21:10:14,"2023-06-14 21:10:00",13.08,974.4126,26.88,36.95,27.36,27.32,1.656,64.02,2.456,43.31,23,2.456,3.244,7999
2023-06-14 21:20:18,"2023-06-14 21:20:00",13.08,974.449,27.14,36.08,27.5,27.56,1.744,261.5,1.729,305.2,24.61,1.729,3.116,7999
2023-06-14 21:30:21,"2023-06-14 21:30:00",13.09,974.4033,26.95,36.48,27.48,27.44,0.97,320.5,1.379,323,33.61,1.379,2.038,7999
2023-06-14 21:40:24,"2023-06-14 21:40:00",13.09,974.3435,27.1,36.71,27.66,27.6,1.45,310,2.007,35.13,28.06,2.007,2.979,7999
2023-06-14 21:50:21,"2023-06-14 21:50:00",13.09,974.2651,27.21,36.32,27.68,27.7,1.107,312.8,1.226,352.5,58.23,1.226,3.244,7999
2023-06-14 22:00:32,"2023-06-14 22:00:00",13.05,974.356,27.06,36.74,27.42,27.48,1.47,291.8,1.883,301.5,15.21,1.883,2.587,7999
2023-06-14 22:10:22,"2023-06-14 22:10:00",13.06,974.3029,27.06,38.12,27.51,27.52,1.137,41.24,1.485,46.76,12.91,1.485,1.97,7999
2023-06-14 22:20:23,"2023-06-14 22:20:00",13.04,974.1877,27.1,37.69,27.58,27.63,3.077,56.11,1.732,354.6,64.73,1.732,3.077,7999
2023-06-14 22:30:24,"2023-06-14 22:30:00",13.01,974.1893,26.96,38.88,27.41,27.41,1.323,18.13,1.427,24.52,21.17,1.427,2.911,7999
2023-06-14 22:40:15,"2023-06-14 22:40:00",12.98,974.1019,27.18,37.26,27.7,27.7,0.608,212,0.417,239.9,25.33,0.417,0.647,7999
2023-06-14 22:50:22,"2023-06-14 22:50:00",12.93,974.0056,26.94,40.91,27.42,27.53,2.509,74.91,1.444,71.24,22,1.444,2.666,7999
2023-06-14 23:00:17,"2023-06-14 23:00:00",12.91,974.1053,26.66,42.56,27.25,27.24,1.441,99.5,1.471,101.9,12.91,1.471,2.058,7999
2023-06-14 23:10:18,"2023-06-14 23:10:00",12.88,974.1526,26.5,45.77,27,27.07,2.264,100.5,1.958,98.2,17.25,1.958,2.783,7999
2023-06-14 23:20:24,"2023-06-14 23:20:00",12.86,974.1454,25.98,46.72,26.42,26.43,2.234,98.3,2.278,95.5,10,2.278,2.685,7999
2023-06-14 23:30:21,"2023-06-14 23:30:00",12.84,974.2202,25.86,47.52,26.27,26.26,1.215,88.4,1.554,82.2,20.85,1.554,2.342,7999
2023-06-14 23:50:22,"2023-06-14 23:50:00",12.79,974.2998,25.46,48.92,25.88,25.89,1.441,99.3,1.544,98.7,12.81,1.544,2.097,7999