2023-06-15 00:00:23,"2023-06-15 00:00:00",12.77,974.3074,25.3,49.74,25.57,25.58,2.136,84.7,1.987,85.6,8.85,1.987,2.519,7999
2023-06-15 00:10:20,"2023-06-15 00:10:00",12.76,974.3948,25.16,51.19,25.37,25.38,1.813,95.2,2.063,86.7,16.53,2.063,2.724,7999
2023-06-15 00:20:23,"2023-06-15 00:20:00",12.74,974.3855,24.98,51.63,25.18,25.18,1.48,102.1,1.69,86.4,20.29,1.69,2.773,7999
2023-06-15 00:30:25,"2023-06-15 00:30:00",12.71,974.4115,24.82,51.64,25,25.01,1.303,121,1.395,106.9,24.63,1.395,2.45,7999
2023-06-15 00:40:24,"2023-06-15 00:40:00",12.7,974.3285,24.72,52.19,24.83,24.85,1.529,85.9,1.52,106.3,21.26,1.52,2.43,7999
2023-06-15 00:50:19,"2023-06-15 00:50:00",12.69,974.3078,24.5,54.33,24.57,24.58,1.441,90.4,1.924,87.7,15.02,1.924,2.656,7999
2023-06-15 01:00:23,"2023-06-15 01:00:00",12.68,974.338,24.26,56.11,24.29,24.31,1.95,126.1,1.287,117.6,16.01,1.287,1.95,7999
2023-06-15 01:10:21,"2023-06-15 01:10:00",12.67,974.3145,24,57.59,23.96,23.97,1.127,107.3,1.098,107.6,20.37,1.098,1.931,7999
2023-06-15 01:20:19,"2023-06-15 01:20:00",12.64,974.4092,23.66,59.53,23.59,23.59,1.186,86.9,1.343,107.6,18.21,1.343,1.686,7999
2023-06-15 01:30:23,"2023-06-15 01:30:00",12.64,974.4474,23.42,61.06,23.3,23.32,0.431,96,1.029,105.6,17.71,1.029,1.96,7999
2023-06-15 01:40:20,"2023-06-15 01:40:00",12.63,974.4849,23.32,61.58,23.15,23.16,0.872,134.8,0.862,120.9,13.18,0.862,1.284,7999
2023-06-15 01:50:25,"2023-06-15 01:50:00",12.63,974.4946,22.96,63.28,22.76,22.78,1.205,101.2,0.913,100.8,10.43,0.913,1.205,7999
2023-06-15 02:00:24,"2023-06-15 02:00:00",12.62,974.562,22.84,63.3,22.63,22.63,0.245,181.8,0.527,136.8,23.52,0.527,0.911,7999
2023-06-15 02:30:15,"2023-06-15 02:30:00",12.6,974.7001,22.3,64.82,22.11,22.13,0.421,120.6,0.718,132.8,17.23,0.718,1.098,7999
2023-06-15 02:40:24,"2023-06-15 02:40:00",12.59,974.7431,22.14,65.36,21.96,21.97,0.382,106.9,0.882,115.7,16.91,0.882,1.529,7999
2023-06-15 02:50:20,"2023-06-15 02:50:00",12.6,974.7821,21.98,66.09,21.7,21.71,0.568,87.1,0.332,113.3,22.72,0.332,0.784,7999
2023-06-15 03:00:15,"2023-06-15 03:00:00",12.58,974.8704,21.82,66.38,21.54,21.54,0.363,116,0.529,126.1,23.62,0.529,1.509,7999
2023-06-15 03:10:18,"2023-06-15 03:10:00",12.58,974.8592,21.7,66.81,21.42,21.43,0,283.4,0.305,154,31.37,0.305,0.862,7999
2023-06-15 03:20:24,"2023-06-15 03:20:00",12.57,974.8597,21.48,67.82,21.16,21.17,0.186,158.6,0.279,140.3,35.24,0.279,0.784,7999
2023-06-15 03:30:16,"2023-06-15 03:30:00",12.57,974.8822,21.38,67.8,21.22,21.22,1.392,99.3,1.345,116.6,19.74,1.345,1.744,7999
2023-06-15 03:40:15,"2023-06-15 03:40:00",12.56,974.9305,21.18,68.71,20.92,20.93,0,82.1,0.168,140,32.99,0.168,0.519,7999
2023-06-15 03:50:15,"2023-06-15 03:50:00",12.56,974.8355,21.01,69.35,20.65,20.66,0.02,109.5,0.149,175.9,24.77,0.149,0.402,7999
2023-06-15 04:00:18,"2023-06-15 04:00:00",12.55,974.7856,20.82,70.11,20.47,20.47,0,110.4,0.361,177.1,28.58,0.361,0.755,7999
2023-06-15 04:10:21,"2023-06-15 04:10:00",12.56,974.8049,20.65,71.08,20.28,20.28,0.568,163.6,0.172,166.8,7.006,0.172,0.568,7999
2023-06-15 04:20:18,"2023-06-15 04:20:00",12.55,974.7391,20.59,71.1,20.22,20.23,0.323,160.3,0.223,172.8,7.519,0.223,0.676,7999
2023-06-15 04:30:24,"2023-06-15 04:30:00",12.54,974.7331,20.53,71.22,20.22,20.23,0,220.2,0.215,198.5,12.58,0.215,0.588,7999
2023-06-15 04:40:20,"2023-06-15 04:40:00",12.53,974.7068,20.33,72.26,19.99,20,0,184.2,0.179,192.1,27.08,0.179,0.441,7999
2023-06-15 04:50:23,"2023-06-15 04:50:00",12.53,974.8057,20.19,73.12,19.93,19.94,0.118,198.4,0.43,203.3,18.78,0.43,1.058,7999
2023-06-15 05:00:23,"2023-06-15 05:00:00",12.52,974.8433,19.99,74.49,19.77,19.79,0.147,224.4,0.439,203.9,16.66,0.439,0.578,7999
2023-06-15 05:10:27,"2023-06-15 05:10:00",12.52,974.8254,19.87,74.59,19.63,19.64,0,179.2,0.231,173.2,21,0.231,0.843,7999
2023-06-15 05:20:33,"2023-06-15 05:20:00",12.51,974.797,19.81,74.56,19.51,19.53,0,166.4,0.154,200.1,12.56,0.154,0.706,7999
2023-06-15 05:30:24,"2023-06-15 05:30:00",12.5,974.7805,19.71,74.71,19.37,19.38,0,109.4,0.035,140,1.141,0.035,0.333,7999
2023-06-15 05:40:20,"2023-06-15 05:40:00",12.5,974.9038,19.59,75.16,19.26,19.27,0.029,214.9,0.19,188.7,11,0.19,0.813,7999
2023-06-15 05:50:21,"2023-06-15 05:50:00",12.5,974.8812,19.49,75.69,19.1,19.11,0,166.3,0.071,146.7,9.65,0.071,0.323,7999
2023-06-15 06:00:23,"2023-06-15 06:00:00",12.5,974.6648,19.33,76.61,18.97,18.98,0.441,115.2,0.359,115.5,17.76,0.359,0.784,7999
2023-06-15 06:10:17,"2023-06-15 06:10:00",12.49,974.6482,19.05,77.73,18.71,18.71,0,105.2,0.246,135.9,22.22,0.246,0.568,7999
2023-06-15 06:20:15,"2023-06-15 06:20:00",12.48,974.6219,18.83,79.04,18.44,18.45,0,169.1,0.152,148.6,27.58,0.152,0.549,7999
2023-06-15 06:30:21,"2023-06-15 06:30:00",12.48,974.5881,18.69,79.54,18.28,18.3,0,232.6,0.105,157.7,2.741,0.105,0.412,7999
2023-06-15 06:40:21,"2023-06-15 06:40:00",12.47,974.5469,18.67,79.5,18.27,18.25,0.323,132.8,0.04,138.1,6.253,0.04,0.323,7999
2023-06-15 06:50:15,"2023-06-15 06:50:00",12.47,974.6047,18.71,78.92,18.49,18.48,0.715,187.4,0.5,192.1,22.55,0.5,1.088,7999
2023-06-15 07:00:15,"2023-06-15 07:00:00",12.46,974.5858,18.59,79.5,18.34,18.34,0.402,173.2,0.332,184.3,17.39,0.332,0.715,7999
2023-06-15 07:10:16,"2023-06-15 07:10:00",12.45,974.5243,18.55,79.62,18.24,18.24,0,150.8,0.173,146.6,13.21,0.173,0.804,7999
2023-06-15 07:20:22,"2023-06-15 07:20:00",12.45,974.5613,18.43,80.6,18.09,18.07,0.402,243.2,0.111,235.3,5.463,0.111,0.451,7999
2023-06-15 07:30:20,"2023-06-15 07:30:00",12.44,974.5587,18.41,80.8,18.11,18.09,0.363,334.1,0.178,339.7,3.637,0.178,0.382,7999
2023-06-15 07:40:17,"2023-06-15 07:40:00",12.44,974.6984,18.39,80.4,18.18,18.2,0.853,0.8,1.105,343.7,16.19,1.105,1.509,7999
2023-06-15 07:50:23,"2023-06-15 07:50:00",12.44,974.703,18.03,81.1,17.81,17.83,0.088,66.6,0.007,66.6,0.004,0.007,0.088,7999
2023-06-15 08:00:15,"2023-06-15 08:00:00",12.43,974.7322,17.89,82,17.57,17.59,0,145.3,0.002,72.45,0.006,0.002,0.02,7999
2023-06-15 08:10:23,"2023-06-15 08:10:00",12.43,974.7576,17.8,82.5,17.56,17.57,0,314.5,0.353,327.1,14.72,0.353,0.784,7999
2023-06-15 08:20:23,"2023-06-15 08:20:00",12.42,974.8046,17.78,82.8,17.47,17.48,0,304,0,0,0,0,0,7999
2023-06-15 08:30:25,"2023-06-15 08:30:00",12.42,974.745,17.64,83.7,17.29,17.3,0,252.6,0,0,0,0,0,7999
2023-06-15 08:40:24,"2023-06-15 08:40:00",12.41,974.619,17.54,84.6,17.13,17.13,0,235.8,0,0,0,0,0,7999
2023-06-15 08:50:24,"2023-06-15 08:50:00",12.41,974.6642,17.37,84.6,16.96,16.97,0.5,75.94,0.404,81.4,4.739,0.404,0.529,7999
2023-06-15 09:00:15,"2023-06-15 09:00:00",12.41,974.6664,17.13,85.8,16.74,16.76,0,76.91,0,0,0,0,0,7999
2023-06-15 09:10:21,"2023-06-15 09:10:00",12.4,974.7224,16.97,86.5,16.47,16.48,0,90.2,0,0,0,0,0,7999
2023-06-15 09:20:16,"2023-06-15 09:20:00",12.4,974.777,16.93,86.8,16.57,16.55,0.823,275.2,0.673,291.7,7.784,0.673,0.823,7999
2023-06-15 09:30:20,"2023-06-15 09:30:00",12.39,974.9116,16.9,86.8,16.6,16.61,0,328.4,0.004,11.23,0.194,0.004,0.029,7999
2023-06-15 09:40:24,"2023-06-15 09:40:00",12.39,975.0077,16.82,87.1,16.44,16.45,0,286.1,0,0,0,0,0,7999
2023-06-15 09:50:22,"2023-06-15 09:50:00",12.39,974.9701,16.78,86.9,16.53,16.52,0.48,330.3,0.306,329,2.946,0.306,0.48,7999
2023-06-15 10:00:23,"2023-06-15 10:00:00",12.38,975.0768,16.98,85.7,16.8,16.78,0.725,330.7,0.443,329.4,10.19,0.443,0.725,7999
2023-06-15 10:10:15,"2023-06-15 10:10:00",12.38,975.156,17.07,85.4,16.89,16.89,0.51,324.7,0.408,320,4.049,0.408,0.51,7999
2023-06-15 10:20:20,"2023-06-15 10:20:00",12.37,975.304,17.12,85.5,16.88,16.88,0.402,326.5,0.238,336.6,12.16,0.238,0.461,7999
2023-06-15 10:30:15,"2023-06-15 10:30:00",12.37,975.3718,17.08,85.4,16.85,16.85,0.813,302.8,0.511,295.8,8.57,0.511,1.117,7999
2023-06-15 10:40:15,"2023-06-15 10:40:00",12.37,975.4343,16.96,85.7,16.77,16.77,0.519,311.1,0.506,311.9,10.99,0.506,0.627,7999
2023-06-15 10:50:21,"2023-06-15 10:50:00",12.36,975.4425,16.78,85.6,16.68,16.68,1.46,0.154,1.25,329.7,21.49,1.25,1.666,7999
2023-06-15 11:00:22,"2023-06-15 11:00:00",12.37,975.6082,16.5,86.3,16.47,16.48,1.225,336.1,0.733,320,21.68,0.733,1.225,7999
2023-06-15 11:10:31,"2023-06-15 11:10:00",12.38,975.7211,16.34,85.4,16.33,16.34,0.696,339.1,0.924,329.6,26.34,0.924,1.294,7999
2023-06-15 11:20:22,"2023-06-15 11:20:00",12.37,975.813,16.24,85.4,16.25,16.26,1.186,292.7,0.978,318.1,24.82,0.978,1.823,7999
2023-06-15 11:30:23,"2023-06-15 11:30:00",12.37,975.8349,16.12,84.9,16.14,16.15,0.794,323.2,0.889,335.7,35.96,0.889,1.284,7999
2023-06-15 11:40:21,"2023-06-15 11:40:00",12.38,975.9514,15.9,84.8,15.99,15.98,0.069,293.4,0.889,0.824,34.07,0.889,1.411,7999
2023-06-15 11:50:24,"2023-06-15 11:50:00",12.37,975.9893,15.98,84.1,16.04,16.04,0.608,318.9,0.683,293.3,28.9,0.683,1.372,7999
2023-06-15 12:00:18,"2023-06-15 12:00:00",12.37,976.0357,15.98,84.3,16.05,16.06,1.088,344,1.346,324.5,22.42,1.346,1.96,7999
2023-06-15 12:10:22,"2023-06-15 12:10:00",12.39,976.1575,15.86,84.8,15.99,16,2.048,321.7,1.556,342.6,22.68,1.556,2.597,7999
2023-06-15 12:20:25,"2023-06-15 12:20:00",12.4,976.2854,15.9,84.9,16.05,16.05,1.215,42.27,1.305,334.7,33.07,1.305,1.646,7999
2023-06-15 12:30:20,"2023-06-15 12:30:00",12.39,976.3677,15.84,85.1,16.02,16.02,1.205,2.164,1.455,338.2,21.6,1.455,2.332,7999
2023-06-15 12:40:15,"2023-06-15 12:40:00",12.41,976.5299,16.1,83.6,16.37,16.34,1.666,301.3,1.334,344.4,48.43,1.334,1.705,7999
2023-06-15 12:50:15,"2023-06-15 12:50:00",12.45,976.5105,16.16,83.1,16.44,16.42,0.823,292.9,1.459,335.2,29.27,1.459,2.754,7999
2023-06-15 13:00:18,"2023-06-15 13:00:00",12.49,976.5472,16.3,82.6,16.56,16.59,1.793,323.6,1.614,323.3,47.37,1.614,2.92,7999
2023-06-15 13:10:23,"2023-06-15 13:10:00",12.5,976.6154,16.28,82.4,16.57,16.56,2.381,322.6,1.996,313.6,26.17,1.996,2.411,7999
2023-06-15 13:20:15,"2023-06-15 13:20:00",12.54,976.6608,16.3,82.2,16.53,16.55,2.342,36.43,2.094,24.33,23.01,2.094,3.156,7999
2023-06-15 13:30:24,"2023-06-15 13:30:00",12.55,976.928,15.98,83.6,16.24,16.27,2.93,344,2.293,340.1,17.78,2.293,3.342,7999
2023-06-15 13:40:16,"2023-06-15 13:40:00",12.51,976.9717,16.18,83.2,16.46,16.47,2.195,4.467,1.38,4.335,27.46,1.38,2.195,7999
2023-06-15 13:50:23,"2023-06-15 13:50:00",12.49,977.0704,15.9,83.1,16.09,16.1,1.666,320.8,2.392,327.8,27.73,2.392,3.685,7999
2023-06-15 14:00:20,"2023-06-15 14:00:00",12.48,977.1984,15.76,82.7,15.97,15.99,3.254,28.35,2.629,19.52,11.36,2.629,3.9,7999
2023-06-15 14:10:15,"2023-06-15 14:10:00",12.48,977.2655,15.52,82.6,15.73,15.71,1.882,0.165,3.548,23.86,18.91,3.548,4.665,7999
2023-06-15 14:20:19,"2023-06-15 14:20:00",12.52,977.2217,15.7,81.9,16.01,16,1.95,33.84,2.074,19.52,32.67,2.074,3.097,7999
2023-06-15 14:30:24,"2023-06-15 14:30:00",12.61,977.1775,15.86,80.2,16.12,16.14,2.92,18.39,2.363,13.51,30.46,2.363,3.371,7999
2023-06-15 14:40:15,"2023-06-15 14:40:00",12.65,977.172,16.16,78.45,16.49,16.48,3.548,41.47,2.284,38.52,12.57,2.284,3.548,7999
2023-06-15 14:50:15,"2023-06-15 14:50:00",12.65,977.1362,16.52,76.14,16.87,16.86,1.411,343.3,1.436,19.33,48.15,1.436,2.342,7999
2023-06-15 15:00:22,"2023-06-15 15:00:00",12.7,977.1388,17.08,72.76,17.47,17.43,2.058,307.1,1.077,336.3,47.72,1.077,2.058,7999
2023-06-15 15:10:22,"2023-06-15 15:10:00",12.79,977.1184,17.18,70.27,17.49,17.57,2.891,326.2,2.259,343.7,16.53,2.259,3.665,7999
2023-06-15 15:20:16,"2023-06-15 15:20:00",12.84,977.0891,17.56,70.09,17.99,17.95,1.686,43.35,1.918,12.23,33.94,1.918,3.293,7999
2023-06-15 15:30:22,"2023-06-15 15:30:00",12.88,977.0187,17.52,73.43,17.79,17.89,4.988,59.27,3.174,49.08,14.7,3.174,4.988,7999
2023-06-15 15:40:24,"2023-06-15 15:40:00",12.86,977.2986,17.12,73.97,17.45,17.46,2.636,26.87,2.969,26.09,16.79,2.969,4.292,7999
2023-06-15 15:50:23,"2023-06-15 15:50:00",12.95,977.222,17.45,71.04,18.03,17.93,1.715,24.09,2.083,14.98,15.24,2.083,3.165,7999
2023-06-15 16:00:22,"2023-06-15 16:00:00",12.96,977.2292,17.4,72.63,17.96,17.95,2.695,39.68,2.259,44.7,13.86,2.259,2.822,7999
2023-06-15 16:10:30,"2023-06-15 16:10:00",12.98,977.2964,17.72,69.99,18.18,18.2,2.185,31.72,2.593,30.03,28.26,2.593,3.41,7999
2023-06-15 16:20:22,"2023-06-15 16:20:00",12.97,977.3362,17.74,69.75,18.51,18.48,1.401,310.5,1.147,45.1,38.35,1.147,2.479,7999
2023-06-15 16:30:25,"2023-06-15 16:30:00",13.01,977.3113,17.93,68.8,18.38,18.42,2.617,305.2,2.193,332.3,29.83,2.193,3.312,7999
2023-06-15 16:40:20,"2023-06-15 16:40:00",13.1,977.3789,18.44,66.03,19.12,19.08,2.509,294,1.808,3.157,49.72,1.808,2.587,7999
2023-06-15 16:50:16,"2023-06-15 16:50:00",13.11,977.3162,19,66.67,19.52,19.6,3.126,275,2.136,269.4,26.48,2.136,3.126,7999
2023-06-15 17:00:21,"2023-06-15 17:00:00",13.07,977.2567,18.97,64.77,19.55,19.51,1.676,59.35,1.459,2.694,54.61,1.459,2.568,7999
2023-06-15 17:10:26,"2023-06-15 17:10:00",13.12,977.2167,19.39,63.77,19.92,19.99,1.686,304.2,2.047,316.8,20.07,2.047,3.234,7999
2023-06-15 17:20:23,"2023-06-15 17:20:00",13.12,977.1428,19.67,60.11,20.03,20.11,4.341,341.7,2.862,341,26.72,2.862,4.684,7999
2023-06-15 17:30:20,"2023-06-15 17:30:00",13.18,977.2529,19.97,57.9,20.48,20.41,3.136,11.95,3.811,313.4,21.77,3.811,4.871,7999
2023-06-15 17:40:30,"2023-06-15 17:40:00",13.15,977.1908,20.47,56.97,21.03,20.99,0.647,81.5,2.377,323,40.27,2.377,3.636,7999
2023-06-15 17:50:22,"2023-06-15 17:50:00",13.15,977.2888,20.31,58.11,20.87,20.88,3.038,270.9,3.321,295.6,19.97,3.321,4.929,7999
2023-06-15 18:00:15,"2023-06-15 18:00:00",13.15,977.2308,20.76,56.5,21.31,21.3,3.695,302.7,1.606,308.3,34.36,1.606,3.695,7999
2023-06-15 18:10:24,"2023-06-15 18:10:00",13.15,977.2676,20.85,56.07,21.21,21.23,2.607,286.1,2.88,319.8,25.79,2.88,3.969,7999
2023-06-15 18:20:15,"2023-06-15 18:20:00",13.16,977.2515,21.03,54.98,21.55,21.46,2.166,304.8,2.547,331.8,22.71,2.547,3.273,7999
2023-06-15 18:30:23,"2023-06-15 18:30:00",13.17,977.2236,21.14,54.26,21.77,21.79,3.508,277.1,2.538,280.4,18.05,2.538,3.763,7999
2023-06-15 18:40:23,"2023-06-15 18:40:00",13.21,977.161,21.49,52.03,22.1,22.05,2.46,303,1.64,304.1,20.22,1.64,2.46,7999
2023-06-15 18:50:34,"2023-06-15 18:50:00",13.21,977.1467,21.86,52.55,22.35,22.3,2.587,310.7,2.186,309.5,44.08,2.186,4.087,7999
2023-06-15 19:00:21,"2023-06-15 19:00:00",13.22,977.167,22.01,49.81,22.51,22.45,2.078,293.8,3.152,291.2,18.95,3.152,4.733,7999
2023-06-15 19:10:15,"2023-06-15 19:10:00",13.21,977.2334,22.24,50.14,22.63,22.64,2.548,293.8,2.941,310,25.1,2.941,3.616,7999
2023-06-15 19:20:15,"2023-06-15 19:20:00",13.21,977.2847,22.49,47.48,22.98,22.96,1.313,344,2.573,350.3,39.92,2.573,3.969,7999
2023-06-15 19:30:21,"2023-06-15 19:30:00",13.21,977.363,22.41,46.55,23,22.88,3.175,340.8,2.952,325.6,25.93,2.952,4.782,7999
2023-06-15 19:40:22,"2023-06-15 19:40:00",13.24,977.4077,21.92,46.23,22.4,22.44,2.166,302.7,2.421,0.999,31.95,2.421,4.988,7999
2023-06-15 19:50:15,"2023-06-15 19:50:00",13.25,977.5354,22.23,43.96,22.59,22.68,4.381,327.6,2.722,342.5,30.47,2.722,4.381,7999
2023-06-15 20:00:30,"2023-06-15 20:00:00",13.23,977.5336,22.21,42.8,22.67,22.64,2.107,308.6,1.936,342.9,35.15,1.936,3.165,7999
2023-06-15 20:10:20,"2023-06-15 20:10:00",13.35,977.4907,22.58,40.83,23,23.03,3.146,12.6,2.851,359.5,50.67,2.851,4.449,7999
2023-06-15 20:20:22,"2023-06-15 20:20:00",13.4,977.4358,22.05,39.97,22.58,22.55,4.067,32.89,2.84,16.2,38.99,2.84,4.067,7999
2023-06-15 20:30:24,"2023-06-15 20:30:00",13.43,977.5912,22.27,40.37,22.55,22.62,2.421,6.141,2.53,22.79,27.46,2.53,3.793,7999
2023-06-15 20:40:15,"2023-06-15 20:40:00",13.45,977.6478,22.07,39.42,22.36,22.47,3.94,343.8,2.987,329.1,23.45,2.987,3.94,7999
2023-06-15 20:50:20,"2023-06-15 20:50:00",13.38,977.6027,22.07,39.17,22.39,22.48,2.93,45.29,1.864,15.65,43.19,1.864,3.254,7999
2023-06-15 21:00:20,"2023-06-15 21:00:00",13.47,977.6375,21.77,39.12,22.24,22.21,2.46,5.78,2.109,345.2,30.88,2.109,2.911,7999
2023-06-15 21:10:23,"2023-06-15 21:10:00",13.42,977.7657,21.51,38.65,21.83,21.91,2.225,285.8,2.92,284.9,16.79,2.92,3.724,7999
2023-06-15 21:20:24,"2023-06-15 21:20:00",13.49,977.8629,21.4,39.81,21.93,21.83,0.725,12.7,1.497,340.7,38.8,1.497,2.842,7999
2023-06-15 21:30:23,"2023-06-15 21:30:00",13.49,977.8844,21.54,37.45,21.79,21.89,2.754,0.175,3.269,329.1,24.14,3.269,5.586,7999
2023-06-15 21:40:24,"2023-06-15 21:40:00",13.35,977.9427,21.47,36.74,21.88,21.86,2.666,17.11,2.822,333.4,32.56,2.822,3.832,7999
2023-06-15 21:50:22,"2023-06-15 21:50:00",13.5,977.9506,21.26,42.19,21.55,21.67,2.656,41.49,2.944,355.8,42.72,2.944,5.439,7999
2023-06-15 22:00:16,"2023-06-15 22:00:00",13.36,978.0822,21.16,41.84,21.67,21.58,2.283,23.35,2.862,337.3,38.51,2.862,5.576,7999
2023-06-15 22:10:21,"2023-06-15 22:10:00",13.48,978.1504,20.97,41.94,21.35,21.4,2.43,341.3,2.964,341.5,27.19,2.964,4.106,7999
2023-06-15 22:20:24,"2023-06-15 22:20:00",13.4,978.3338,20.55,47.85,20.92,20.92,2.342,47.89,2.702,22.72,14.01,2.702,4.586,7999
2023-06-15 22:30:31,"2023-06-15 22:30:00",13.42,978.5284,19.32,53.42,19.68,19.68,3.195,321.1,3.253,33.25,36.87,3.253,3.93,7999
2023-06-15 22:40:21,"2023-06-15 22:40:00",13.31,978.6381,18.42,53.77,18.79,18.77,3.077,60.3,3.485,32.74,18.64,3.485,5.527,7999
2023-06-15 22:50:24,"2023-06-15 22:50:00",13.16,978.6586,18.19,54.26,18.5,18.48,3.861,57.68,4.225,56,11.47,4.225,5.939,7999
2023-06-15 23:00:15,"2023-06-15 23:00:00",13.12,978.7163,17.74,54.5,18.07,18.08,4.126,71.53,4.065,55.84,20.12,4.065,6.096,7999
2023-06-15 23:10:17,"2023-06-15 23:10:00",13.09,978.9368,17.47,54.2,17.78,17.81,3.371,182.7,3.143,42.35,38,3.143,4.126,7999
2023-06-15 23:20:15,"2023-06-15 23:20:00",13.05,979.106,17.55,54.69,17.76,17.83,3.489,74.19,4.202,58.9,23.38,4.202,5.625,7999
2023-06-15 23:30:20,"2023-06-15 23:30:00",13.03,979.2795,17.2,54.5,17.54,17.54,2.666,15.69,2.845,38.81,30.01,2.845,4.694,7999
2023-06-15 23:40:21,"2023-06-15 23:40:00",13,979.4011,16.98,54.74,17.24,17.24,3.989,65.09,3.899,61.97,12.8,3.899,4.792,7999
2023-06-15 23:50:22,"2023-06-15 23:50:00",12.96,979.5311,16.62,54.24,16.9,16.92,4.253,26.22,3.731,46.7,13.31,3.731,4.851,7999