2023-06-19 00:00:23,"2023-06-19 00:00:00",12.93,977.8058,26.66,42.94,26.77,26.78,2.342,82.2,2.626,95.2,15.26,2.626,4.224,7999
2023-06-19 00:10:15,"2023-06-19 00:10:00",12.93,977.8085,26.48,43.21,26.58,26.58,1.921,113.5,1.898,101.2,21.77,1.898,2.793,7999
2023-06-19 00:20:15,"2023-06-19 00:20:00",12.92,977.8456,26.4,41.08,26.47,26.49,2.999,121.8,3.298,113.8,13.13,3.298,4.253,7999
2023-06-19 00:30:22,"2023-06-19 00:30:00",12.9,977.9305,26.18,41.44,26.29,26.3,1.235,88.6,1.146,110.4,22.21,1.146,1.793,7999
2023-06-19 00:40:15,"2023-06-19 00:40:00",12.88,978.022,25.95,41.21,25.99,25.99,1.97,105.6,1.878,111.9,23.83,1.878,2.675,7999
2023-06-19 00:50:22,"2023-06-19 00:50:00",12.87,978.0286,25.73,41.08,25.75,25.76,2.842,120.4,2.382,109.3,18.88,2.382,3.499,7999
2023-06-19 01:00:30,"2023-06-19 01:00:00",12.86,978.0126,25.47,42.37,25.46,25.48,1.715,85.6,1.432,110.6,14.62,1.432,2.313,7999
2023-06-19 01:10:23,"2023-06-19 01:10:00",12.87,978.059,25.13,43.66,25.1,25.12,1.95,104.4,2.283,105.9,14.74,2.283,3.704,7999
2023-06-19 01:20:17,"2023-06-19 01:20:00",12.85,978.1743,24.79,44.18,24.77,24.79,1.245,93.4,2.368,103.3,21.45,2.368,3.851,7999
2023-06-19 01:30:24,"2023-06-19 01:30:00",12.84,978.2301,24.51,44.63,24.48,24.48,3.401,108.2,2.436,111.5,16.7,2.436,3.401,7999
2023-06-19 01:40:16,"2023-06-19 01:40:00",12.83,978.2819,24.27,45.27,24.25,24.24,2.577,134.6,2.056,116.5,14.83,2.056,3.077,7999
2023-06-19 01:50:23,"2023-06-19 01:50:00",12.84,978.3469,24.11,46.07,24.05,24.08,2.509,143.3,1.887,106.7,25.34,1.887,3.214,7999
2023-06-19 02:00:23,"2023-06-19 02:00:00",12.83,978.5177,23.93,46.69,23.84,23.87,1.098,131.4,1.023,118.5,22.49,1.023,1.656,7999
2023-06-19 02:10:24,"2023-06-19 02:10:00",12.83,978.7201,23.81,47.07,23.7,23.71,0.461,155.5,0.705,128.7,26.13,0.705,1.303,7999
2023-06-19 02:20:25,"2023-06-19 02:20:00",12.81,978.8901,23.72,46.67,23.69,23.67,1.529,123.5,1.819,119.4,14.55,1.819,3.048,7999
2023-06-19 02:30:32,"2023-06-19 02:30:00",12.81,978.9637,23.71,45.31,23.74,23.73,2.45,146.1,2.202,120,17.37,2.202,3.116,7999
2023-06-19 02:40:26,"2023-06-19 02:40:00",12.8,979.0588,23.59,46.03,23.58,23.57,1,90.6,1.535,120.2,16.35,1.535,2.225,7999
2023-06-19 02:50:22,"2023-06-19 02:50:00",12.8,979.0605,23.35,47.14,23.3,23.3,1.147,159.8,1.218,113.9,25.09,1.218,1.862,7999
2023-06-19 03:00:23,"2023-06-19 03:00:00",12.8,979.0408,23.17,46.17,23.15,23.16,1.725,102.7,2.069,114.1,26.02,2.069,3.048,7999
2023-06-19 03:20:24,"2023-06-19 03:20:00",12.79,979.1918,22.83,46.51,22.82,22.82,1.529,105.9,1.989,119.2,16.3,1.989,2.489,7999
2023-06-19 03:30:27,"2023-06-19 03:30:00",12.78,979.2463,22.63,47.63,22.58,22.58,1.95,101.2,1.492,118.7,18.47,1.492,2.117,7999
2023-06-19 03:40:23,"2023-06-19 03:40:00",12.78,979.35,22.49,48.53,22.42,22.43,1.588,128,1.397,111.5,17.75,1.397,1.94,7999
2023-06-19 03:50:22,"2023-06-19 03:50:00",12.77,979.4268,22.29,49.05,22.27,22.26,1.568,113.2,1.923,124.8,16.97,1.923,3.156,7999
2023-06-19 04:00:23,"2023-06-19 04:00:00",12.77,979.511,22.21,49.36,22.17,22.19,0.588,142.2,0.898,127.7,15.88,0.898,1.499,7999
2023-06-19 04:10:21,"2023-06-19 04:10:00",12.76,979.5697,22.09,49.28,22.08,22.09,0.804,144.4,1.122,128.4,13.74,1.122,1.637,7999
2023-06-19 04:20:22,"2023-06-19 04:20:00",12.77,979.6215,21.89,49.91,21.85,21.86,1.333,124.3,1.106,119.6,24.54,1.106,1.529,7999
2023-06-19 04:30:24,"2023-06-19 04:30:00",12.75,979.5879,21.67,50.68,21.57,21.58,1.019,111.1,1.077,107.9,24.17,1.077,2.254,7999
2023-06-19 04:40:22,"2023-06-19 04:40:00",12.74,979.5586,21.48,51.2,21.29,21.31,0.813,89.8,0.684,95.4,10.38,0.684,1.254,7999
2023-06-19 04:50:22,"2023-06-19 04:50:00",12.74,979.5787,21.35,51.38,21.12,21.13,0.588,95.3,0.684,123.4,23.88,0.684,1.068,7999
2023-06-19 05:00:20,"2023-06-19 05:00:00",12.74,979.6147,21.13,52.06,20.87,20.9,0.578,181.4,0.265,142.8,25.85,0.265,0.755,7999
2023-06-19 05:10:23,"2023-06-19 05:10:00",12.73,979.7217,21.09,52.54,20.82,20.83,0.666,118.5,0.398,108.3,23.7,0.398,0.666,7999
2023-06-19 05:20:23,"2023-06-19 05:20:00",12.72,979.6718,20.81,53.59,20.55,20.57,0.617,100.6,0.604,104.1,12.47,0.604,0.843,7999
2023-06-19 05:30:18,"2023-06-19 05:30:00",12.72,979.6187,20.54,54.82,20.32,20.32,1.284,97.7,0.891,105.3,21.67,0.891,1.539,7999
2023-06-19 05:40:15,"2023-06-19 05:40:00",12.72,979.629,20.32,55.65,20.1,20.11,0.843,136.5,0.644,115.6,18.44,0.644,0.911,7999
2023-06-19 05:50:24,"2023-06-19 05:50:00",12.71,979.6765,20.14,56.15,19.92,19.94,0.529,90,0.46,100.5,24.57,0.46,0.755,7999
2023-06-19 06:00:23,"2023-06-19 06:00:00",12.7,979.6743,20,56.37,19.78,19.77,0.882,85.1,0.639,90,44.64,0.639,0.99,7999
2023-06-19 06:10:26,"2023-06-19 06:10:00",12.7,979.6227,19.96,56.71,19.72,19.71,0.882,43.26,1.035,76.42,19.88,1.035,1.411,7999
2023-06-19 06:20:23,"2023-06-19 06:20:00",12.69,979.7727,19.74,57.33,19.55,19.54,1,99,1.103,94.3,15.65,1.103,1.519,7999
2023-06-19 06:30:23,"2023-06-19 06:30:00",12.69,979.8226,19.7,57.72,19.52,19.53,0.343,92.4,1.053,108.2,14.25,1.053,1.529,7999
2023-06-19 06:40:22,"2023-06-19 06:40:00",12.68,979.8655,19.58,58.17,19.29,19.31,0,135.5,0.061,75.96,5.445,0.061,0.353,7999
2023-06-19 06:50:24,"2023-06-19 06:50:00",12.69,979.968,19.54,58.18,19.31,19.3,0.5,201.7,0.42,175.9,41.46,0.42,0.931,7999
2023-06-19 07:00:18,"2023-06-19 07:00:00",12.67,979.9932,19.44,58.69,19.04,19.05,0,53.68,0,0,0,0,0,7999
2023-06-19 07:10:24,"2023-06-19 07:10:00",12.67,980.0135,19.28,59.7,18.91,18.92,0.578,108.5,0.38,107.9,11.54,0.38,0.715,7999
2023-06-19 07:20:21,"2023-06-19 07:20:00",12.66,979.9749,19.02,60.82,18.72,18.73,0.294,75.26,0.327,105.2,19.58,0.327,0.813,7999
2023-06-19 07:30:21,"2023-06-19 07:30:00",12.66,980.0264,18.94,61.1,18.71,18.71,1.421,130.5,0.67,119.9,26.68,0.67,1.421,7999
2023-06-19 07:40:18,"2023-06-19 07:40:00",12.66,980.0798,18.73,62.34,18.53,18.54,0.902,138.8,0.929,107.9,15.49,0.929,1.558,7999
2023-06-19 07:50:24,"2023-06-19 07:50:00",12.65,980.1412,18.64,62.22,18.54,18.53,1.49,107.3,1.156,119.3,21.12,1.156,1.499,7999
2023-06-19 08:00:20,"2023-06-19 08:00:00",12.64,980.0782,18.62,62.38,18.45,18.45,0.823,103.5,0.483,121.1,17.88,0.483,0.892,7999
2023-06-19 08:10:15,"2023-06-19 08:10:00",12.64,980.0853,18.5,62.82,18.39,18.4,0.872,97.8,1.411,105.9,17.18,1.411,2.303,7999
2023-06-19 08:20:15,"2023-06-19 08:20:00",12.63,980.1366,18.4,63.14,18.26,18.27,1.264,151.7,1.036,117.6,25.06,1.036,1.411,7999
2023-06-19 08:30:15,"2023-06-19 08:30:00",12.63,980.1809,18.3,63.7,18.18,18.19,1.627,124.6,1.113,118.7,26.11,1.113,1.627,7999
2023-06-19 08:40:15,"2023-06-19 08:40:00",12.62,980.3229,18.22,64,18.07,18.07,0,78.22,0.51,140,25.87,0.51,0.764,7999
2023-06-19 08:50:20,"2023-06-19 08:50:00",12.62,980.3228,18.12,64.83,17.94,17.95,0.402,113.5,0.379,117.1,10.57,0.379,0.725,7999
2023-06-19 09:00:22,"2023-06-19 09:00:00",12.61,980.3593,17.94,65.23,17.77,17.78,0.568,104.1,0.824,110.9,23.03,0.824,1.078,7999
2023-06-19 09:10:22,"2023-06-19 09:10:00",12.61,980.4434,17.86,66.03,17.69,17.7,0.647,142.9,0.952,120.5,12.48,0.952,1.509,7999
2023-06-19 09:20:23,"2023-06-19 09:20:00",12.6,980.5282,17.64,66.78,17.53,17.55,1.049,107.5,1.054,115.1,19.54,1.054,1.372,7999
2023-06-19 09:30:22,"2023-06-19 09:30:00",12.61,980.7294,17.56,66.89,17.35,17.36,0,106.6,0.183,123.8,13.95,0.183,0.617,7999
2023-06-19 09:40:22,"2023-06-19 09:40:00",12.59,980.7986,17.48,67.13,17.15,17.17,0,138.6,0.183,111.1,10.71,0.183,0.559,7999
2023-06-19 09:50:25,"2023-06-19 09:50:00",12.59,980.8223,17.42,67.23,17.22,17.2,1.303,106.2,0.496,99.7,42.09,0.496,1.303,7999
2023-06-19 10:00:24,"2023-06-19 10:00:00",12.59,980.8746,17.36,67.15,17.19,17.18,1.019,111.5,0.96,132.4,16.15,0.96,1.382,7999
2023-06-19 10:10:23,"2023-06-19 10:10:00",12.58,981.0204,17.36,67.34,17.21,17.21,0.255,145.5,0.647,129.3,18.39,0.647,1.039,7999
2023-06-19 10:20:19,"2023-06-19 10:20:00",12.58,981.0051,17.34,67.15,17.15,17.16,0.598,136.3,0.415,132.6,20.53,0.415,0.598,7999
2023-06-19 10:30:22,"2023-06-19 10:30:00",12.58,981.1075,17.32,67.21,17.06,17.05,0.853,141.2,0.461,143.1,12.88,0.461,1.009,7999
2023-06-19 10:40:20,"2023-06-19 10:40:00",12.57,981.0531,17.32,67.43,17.03,17.04,0,127.8,0.193,139.9,26.33,0.193,0.608,7999
2023-06-19 10:50:22,"2023-06-19 10:50:00",12.58,981.1151,17.34,67.15,17.05,17.05,0,90.5,0.008,90.5,0.004,0.008,0.098,7999
2023-06-19 11:00:19,"2023-06-19 11:00:00",12.58,981.2338,17.48,66.53,17.28,17.25,0.265,115.4,0.14,160.9,21.85,0.14,0.402,7999
2023-06-19 11:10:25,"2023-06-19 11:10:00",12.58,981.37,17.82,65.49,17.68,17.67,0,70.68,0.049,67.62,1.11,0.049,0.255,7999
2023-06-19 11:20:22,"2023-06-19 11:20:00",12.59,981.4469,17.98,64.84,18.05,18.03,0,118.7,0,0,0,0,0,7999
2023-06-19 11:30:24,"2023-06-19 11:30:00",12.59,981.4363,17.84,66.37,17.91,17.94,1.323,1.875,1.235,356.4,29.92,1.235,1.352,7999
2023-06-19 11:40:23,"2023-06-19 11:40:00",12.59,981.5469,17.58,67.35,17.81,17.81,0.088,317.1,0.289,324.1,15.64,0.289,0.5,7999
2023-06-19 11:50:19,"2023-06-19 11:50:00",12.6,981.6736,17.56,68.33,17.74,17.73,0.49,1.031,0.746,342.2,11.37,0.746,1.009,7999
2023-06-19 12:00:16,"2023-06-19 12:00:00",12.5,981.7299,18.12,66.38,18.31,18.3,0.333,77.59,0.354,59.25,11.1,0.354,0.49,7999
2023-06-19 12:10:30,"2023-06-19 12:10:00",12.6,981.6898,18.56,63.86,18.77,18.77,0.421,29.24,0.639,45.77,24.26,0.639,0.911,7999
2023-06-19 12:20:26,"2023-06-19 12:20:00",12.6,981.907,18.92,63.2,19.26,19.23,0.392,96.9,0.181,97.6,9.06,0.181,0.588,7999
2023-06-19 12:30:30,"2023-06-19 12:30:00",12.62,981.9864,19.2,62.06,19.57,19.54,0.284,80.1,0.47,66.53,12.77,0.47,0.676,7999
2023-06-19 12:40:24,"2023-06-19 12:40:00",12.64,982.0129,20.04,59.28,20.73,20.66,0,89.4,0,0,0,0,0,7999
2023-06-19 12:50:31,"2023-06-19 12:50:00",12.68,982.0177,20.32,61.68,20.98,20.9,0,197.4,0.338,86.7,30.51,0.338,0.745,7999
2023-06-19 13:00:20,"2023-06-19 13:00:00",12.68,982.1079,20.8,58.72,21.59,21.6,0.813,47.48,0.77,110.7,27.74,0.77,1.205,7999
2023-06-19 13:30:21,"2023-06-19 13:30:00",12.72,982.4108,22.08,53.73,23.19,23.14,0.559,126.4,0.708,121.4,14.35,0.708,1.019,7999
2023-06-19 13:40:22,"2023-06-19 13:40:00",12.75,982.4666,22.79,51.99,23.68,23.68,1.029,125.4,1.309,109.5,19.19,1.309,1.627,7999
2023-06-19 13:50:23,"2023-06-19 13:50:00",12.82,982.4634,23.15,50.98,24.33,24.26,0.304,261.9,0.257,130.9,46.36,0.257,1.019,7999
2023-06-19 14:00:22,"2023-06-19 14:00:00",12.8,982.4914,23.45,50.24,24.34,24.38,1,42.72,1.072,73.79,19.64,1.072,1.225,7999
2023-06-19 14:10:23,"2023-06-19 14:10:00",12.81,982.4136,23.71,49.74,24.54,24.51,0.813,138.7,0.945,121.4,15.64,0.945,1.725,7999
2023-06-19 14:20:15,"2023-06-19 14:20:00",12.84,982.5163,24.23,48.02,24.98,24.99,1.215,110.4,0.546,125.1,17.06,0.546,1.411,7999
2023-06-19 14:30:16,"2023-06-19 14:30:00",12.84,982.5044,24.59,46.81,25.58,25.57,0.078,260.5,0.476,198.1,33.32,0.476,0.96,7999
2023-06-19 14:40:20,"2023-06-19 14:40:00",12.84,982.5875,24.91,47.17,25.61,25.62,0.637,69.29,1.031,103.6,17.39,1.031,1.343,7999
2023-06-19 14:50:20,"2023-06-19 14:50:00",12.87,982.6128,25.39,44.97,26.3,26.31,1.098,205.7,0.656,252.2,93.8,0.656,1.098,7999
2023-06-19 15:00:16,"2023-06-19 15:00:00",12.9,982.7117,26.23,41.96,27.22,27.18,0,51.1,0.742,105.2,19.21,0.742,1.098,7999
2023-06-19 15:10:22,"2023-06-19 15:10:00",12.95,982.7975,26.45,41.93,27.3,27.25,1.225,91.3,1.153,93.6,9.25,1.153,2.087,7999
2023-06-19 15:30:21,"2023-06-19 15:30:00",13.06,982.843,27.27,36.98,28.34,28.41,1.049,192.6,0.979,197.3,25.14,0.979,1.392,7999
2023-06-19 15:40:15,"2023-06-19 15:40:00",13.1,982.8621,27.37,36.2,28.31,28.31,1.94,98.2,1.928,110.8,20.1,1.928,2.45,7999
2023-06-19 15:50:15,"2023-06-19 15:50:00",13.13,982.9565,27.54,31.82,28.18,28.27,2.773,104.8,2.282,91.5,18.05,2.282,2.881,7999
2023-06-19 16:00:15,"2023-06-19 16:00:00",13.09,982.9745,27.39,35.82,28.01,28.03,1.842,47.6,1.53,71.12,15.37,1.53,2.509,7999
2023-06-19 16:10:20,"2023-06-19 16:10:00",13.14,983.0531,27.66,34.31,28.5,28.48,0.441,27.36,0.857,122.5,52.36,0.857,1.597,7999
2023-06-19 16:20:25,"2023-06-19 16:20:00",13.15,983.0372,28.2,35.32,29.19,29.2,2.94,120.1,1.579,118.7,37.84,1.579,2.94,7999
2023-06-19 16:30:32,"2023-06-19 16:30:00",13.2,983.0634,28.39,33.94,29.58,29.53,0.108,220.8,0.369,169.2,36.73,0.369,0.931,7999
2023-06-19 16:40:22,"2023-06-19 16:40:00",13.21,983.1011,28.42,33.66,29.05,29.13,1.147,96.5,2.114,92.1,17.58,2.114,3.263,7999
2023-06-19 16:50:23,"2023-06-19 16:50:00",13.27,983.1019,28.42,30.33,29.1,29.08,1.117,63.59,1.704,85.9,24.14,1.704,2.195,7999
2023-06-19 17:00:17,"2023-06-19 17:00:00",13.31,983.0645,28.36,33.75,29.08,29.07,2.969,102.4,2.355,83.9,16.46,2.355,3.126,7999
2023-06-19 17:10:23,"2023-06-19 17:10:00",13.34,983.075,28.74,29.9,29.38,29.35,1.539,89.1,2.316,92.9,38.26,2.316,3.587,7999
2023-06-19 17:20:23,"2023-06-19 17:20:00",13.36,983.0334,28.59,31.79,29.4,29.34,0.137,45.25,0.822,104.9,24.88,0.822,1.833,7999
2023-06-19 17:30:20,"2023-06-19 17:30:00",13.38,982.9047,28.48,30.36,29.18,29.18,2.999,146.3,2.529,102.7,24.63,2.529,3.891,7999
2023-06-19 17:40:21,"2023-06-19 17:40:00",13.39,983.0449,28.88,29.06,29.4,29.47,2.754,108.4,2.816,76.09,15.38,2.816,3.538,7999
2023-06-19 18:00:23,"2023-06-19 18:00:00",13.24,982.9895,28.74,31.67,29.39,29.28,2.558,69.55,3.068,105.1,22.89,3.068,4.234,7999
2023-06-19 18:10:20,"2023-06-19 18:10:00",13.24,983.0248,28.78,31.66,29.55,29.49,2.724,92.4,1.234,66.56,55.64,1.234,2.724,7999
2023-06-19 18:20:23,"2023-06-19 18:20:00",13.23,982.9806,28.98,29.26,29.68,29.68,4.096,92.6,3.117,101.6,7.413,3.117,4.106,7999
2023-06-19 18:30:15,"2023-06-19 18:30:00",13.23,983.0024,29.36,28.59,30.32,30.24,1.94,157.6,1.602,116.7,30.22,1.602,2.45,7999
2023-06-19 18:40:16,"2023-06-19 18:40:00",13.24,982.9266,29.76,28.81,30.76,30.79,1.509,122.8,1.193,128,28.36,1.193,1.97,7999
2023-06-19 18:50:19,"2023-06-19 18:50:00",13.25,982.9718,29.22,29.56,29.99,29.92,2.215,95.4,2.515,111.2,24.67,2.515,3.881,7999
2023-06-19 19:00:20,"2023-06-19 19:00:00",13.23,982.9869,29.93,29.05,30.69,30.78,1.107,90.8,1.769,129.2,29.72,1.769,2.911,7999
2023-06-19 19:10:22,"2023-06-19 19:10:00",13.27,982.9402,29.52,29.82,30.25,30.27,3.606,84.9,2.732,119.9,18.61,2.732,3.606,7999
2023-06-19 19:20:21,"2023-06-19 19:20:00",13.27,982.9176,29.83,29.17,30.84,30.73,0.98,178.5,0.973,153.4,50.39,0.973,1.539,7999
2023-06-19 19:30:15,"2023-06-19 19:30:00",13.27,982.939,29.7,30.82,30.6,30.53,1.235,164.3,1.37,102.5,26.69,1.37,2.097,7999
2023-06-19 19:40:18,"2023-06-19 19:40:00",13.27,982.924,29.79,30.76,30.42,30.4,2.597,108.2,2.466,74.21,21.73,2.466,3.518,7999
2023-06-19 19:50:22,"2023-06-19 19:50:00",13.27,982.9753,30.42,29.57,31.28,31.15,0.568,141.4,0.79,172.9,38.21,0.79,1.401,7999
2023-06-19 20:00:13,"2023-06-19 20:00:00",13.24,982.9547,29.68,30.09,30.51,30.48,1.97,92.8,1.627,86.4,13.31,1.627,2.205,7999
2023-06-19 20:10:28,"2023-06-19 20:10:00",13.23,982.9985,30.2,28.17,30.86,30.87,1.98,85.2,1.94,120.7,25.67,1.94,2.92,7999
2023-06-19 20:20:30,"2023-06-19 20:20:00",13.24,983.0894,29.86,27.85,30.27,30.25,2.646,105.8,2.872,93.8,16.69,2.872,4.077,7999
2023-06-19 20:40:18,"2023-06-19 20:40:00",13.25,983.1562,29.54,27.75,30.3,30.28,1.872,86.8,1.836,123.2,16.74,1.836,2.871,7999
2023-06-19 20:50:19,"2023-06-19 20:50:00",13.27,983.1547,29.56,29.34,30.37,30.26,0.01,69.2,0.455,101.5,42.61,0.455,1.46,7999
2023-06-19 21:00:21,"2023-06-19 21:00:00",13.26,983.1652,29.7,31.69,30.43,30.36,1.784,120,2.84,115.9,21.32,2.84,4.204,7999
2023-06-19 21:10:29,"2023-06-19 21:10:00",13.27,983.1068,29.82,28.6,30.42,30.4,2.489,99.7,2.4,107.4,12.17,2.4,3.861,7999
2023-06-19 21:20:13,"2023-06-19 21:20:00",13.27,983.1038,29.86,29.16,30.48,30.53,2.773,86.5,2.478,69.69,13.28,2.478,3.214,7999
2023-06-19 21:30:20,"2023-06-19 21:30:00",13.29,983.0378,29.72,29.81,30.51,30.49,2.185,138.7,2.123,133.4,20.71,2.123,3.009,7999
2023-06-19 21:40:21,"2023-06-19 21:40:00",13.27,983.0358,29.72,28.78,30.18,30.16,2.744,66.26,2.863,80.7,13.57,2.863,4.312,7999
2023-06-19 21:50:30,"2023-06-19 21:50:00",13.27,982.967,29.54,28.35,29.98,29.99,4.724,88.4,3.583,97.3,16.7,3.583,4.89,7999
2023-06-19 22:00:18,"2023-06-19 22:00:00",13.29,983.0332,29.74,30.49,30.14,30.09,1.49,115.7,2.662,90.5,17.23,2.662,3.557,7999
2023-06-19 22:10:14,"2023-06-19 22:10:00",13.3,983.0112,29.58,30.37,30.32,30.29,0.794,74.4,1.065,107.5,32.16,1.065,2.372,7999
2023-06-19 22:20:15,"2023-06-19 22:20:00",13.31,983.087,29.62,29.93,30.3,30.3,2.509,102.2,1.413,108.3,13.3,1.413,2.509,7999
2023-06-19 22:30:16,"2023-06-19 22:30:00",13.29,983.0297,29.64,30.89,30.32,30.27,2.244,62.88,2.115,66.89,11.15,2.115,2.793,7999
2023-06-19 22:40:14,"2023-06-19 22:40:00",13.31,983.0957,29.64,31.43,30.33,30.29,1.803,74.12,1.364,95.1,38.85,1.364,2.176,7999
2023-06-19 22:50:23,"2023-06-19 22:50:00",13.19,983.0909,29.42,30.29,29.91,29.91,2.891,82.6,2.412,88.3,9.86,2.412,3.312,7999
2023-06-19 23:00:14,"2023-06-19 23:00:00",13.12,983.0928,29.56,29.39,30.11,30.22,3.861,75.82,2.439,82.9,20.89,2.439,3.861,7999
2023-06-19 23:10:24,"2023-06-19 23:10:00",13.08,983.2041,29.3,29.33,29.85,29.85,2.499,101.7,2.236,100.6,13.98,2.236,2.999,7999
2023-06-19 23:20:21,"2023-06-19 23:20:00",13.04,983.2454,29.2,29.61,29.78,29.84,2.519,127.3,2.016,122.4,25.25,2.016,3.489,7999
2023-06-19 23:30:19,"2023-06-19 23:30:00",13.01,983.3499,28.78,30.3,29.24,29.28,4.351,102,2.826,99.6,11.04,2.826,4.351,7999
2023-06-19 23:40:21,"2023-06-19 23:40:00",13,983.4615,28.73,30.4,29.22,29.2,1.911,79.59,1.844,92.4,18.76,1.844,3.048,7999
2023-06-19 23:50:25,"2023-06-19 23:50:00",12.98,983.485,28.46,30.39,28.97,28.98,2.391,90.7,2.123,100.8,14.07,2.123,2.911,7999