2023-07-03 00:00:25,"2023-07-03 00:00:00",12.97,978.6677,28.24,46.5,28.65,28.7,3.989,30.3,2.462,27.45,12.83,2.462,3.989,7999
2023-07-03 00:10:22,"2023-07-03 00:10:00",12.95,978.6986,28.14,47.3,28.43,28.41,1.872,3.592,1.686,25.43,19.69,1.686,2.342,7999
2023-07-03 00:20:23,"2023-07-03 00:20:00",12.93,978.9083,28.12,47.65,28.5,28.53,2.019,20.8,2.202,31.55,8.21,2.202,2.92,7999
2023-07-03 00:50:16,"2023-07-03 00:50:00",12.88,979.1176,27.66,48.69,27.99,28,1.392,52.45,1.641,48.82,18.26,1.641,1.921,7999
2023-07-03 01:00:19,"2023-07-03 01:00:00",12.87,979.1198,27.59,49.28,27.73,27.75,0.559,43.07,1.304,36.2,22.24,1.304,1.813,7999
2023-07-03 01:10:21,"2023-07-03 01:10:00",12.85,979.094,27.36,50.13,27.57,27.58,0.794,5.245,1.049,31.55,29.72,1.049,1.989,7999
2023-07-03 01:20:21,"2023-07-03 01:20:00",12.84,979.1849,27.1,50.83,27.17,27.18,1.666,55.79,1.728,45.54,13.89,1.728,2.185,7999
2023-07-03 01:30:22,"2023-07-03 01:30:00",12.83,979.2885,26.9,51.63,26.95,26.94,0.99,72.71,1.749,58.28,14.7,1.749,2.381,7999
2023-07-03 01:40:18,"2023-07-03 01:40:00",12.83,979.3824,26.83,51.99,26.78,26.8,1.117,48.93,1.227,56.3,20.25,1.227,2.127,7999
2023-07-03 01:50:24,"2023-07-03 01:50:00",12.82,979.4563,26.68,52.41,26.56,26.57,0.706,26.61,0.873,47.84,17.32,0.873,1.078,7999
2023-07-03 02:00:18,"2023-07-03 02:00:00",12.82,979.5618,26.33,54.23,26.11,26.14,0,90.2,0.03,43.98,2.902,0.03,0.235,7999
2023-07-03 02:10:16,"2023-07-03 02:10:00",12.82,979.6691,25.96,55.41,25.73,25.72,0.304,111.5,0.544,73.48,25.12,0.544,0.764,7999
2023-07-03 02:20:22,"2023-07-03 02:20:00",12.8,979.7682,25.64,56.94,25.43,25.43,1,87.7,1.25,94.7,8.06,1.25,1.578,7999
2023-07-03 02:30:17,"2023-07-03 02:30:00",12.8,979.9168,25.54,57.7,25.29,25.29,0.882,103.7,0.599,104.3,8.31,0.599,0.882,7999
2023-07-03 02:40:16,"2023-07-03 02:40:00",12.79,980.0616,25.3,58.88,25.07,25.09,1.529,102.9,1.031,107.3,9.96,1.031,1.529,7999
2023-07-03 02:50:20,"2023-07-03 02:50:00",12.79,980.1993,24.98,60.42,24.77,24.8,0.892,92.5,0.889,100.1,12.64,0.889,1.401,7999
2023-07-03 03:00:24,"2023-07-03 03:00:00",12.78,980.2769,24.82,60.89,24.69,24.69,1.039,94,1.007,106.5,9.81,1.007,1.45,7999
2023-07-03 03:10:23,"2023-07-03 03:10:00",12.78,980.3657,24.78,60.66,24.73,24.71,1.088,88.7,1.185,81.9,13.55,1.185,1.519,7999
2023-07-03 03:20:22,"2023-07-03 03:20:00",12.77,980.4453,24.8,60.54,24.66,24.66,1.156,100.7,0.91,100.1,12.08,0.91,1.529,7999
2023-07-03 03:30:23,"2023-07-03 03:30:00",12.77,980.4507,24.7,61.03,24.51,24.52,0.715,81.6,0.664,97.1,28.76,0.664,0.911,7999
2023-07-03 03:40:32,"2023-07-03 03:40:00",12.76,980.3868,24.42,62.06,24.3,24.29,1.695,91.9,1.115,92,17.81,1.115,1.695,7999
2023-07-03 03:50:24,"2023-07-03 03:50:00",12.76,980.4307,24.32,62.18,24.17,24.19,0.314,102.8,0.789,83.7,11.02,0.789,1.107,7999
2023-07-03 04:00:24,"2023-07-03 04:00:00",12.75,980.4424,24.23,62.45,23.97,23.95,1.058,96.2,0.869,94,15.11,0.869,1.137,7999
2023-07-03 04:10:21,"2023-07-03 04:10:00",12.74,980.4895,24.12,63.09,23.85,23.86,0.549,105,0.796,101.9,12.4,0.796,0.99,7999
2023-07-03 04:20:23,"2023-07-03 04:20:00",12.74,980.4115,23.94,63.99,23.69,23.71,0.47,115.8,0.961,110.5,13.8,0.961,1.47,7999
2023-07-03 04:30:16,"2023-07-03 04:30:00",12.74,980.501,23.72,64.71,23.5,23.51,1.333,105,1.234,102,7.051,1.234,1.715,7999
2023-07-03 04:40:21,"2023-07-03 04:40:00",12.73,980.6709,23.47,66.25,23.31,23.33,1.166,112.5,1.486,95.8,17.59,1.486,2.274,7999
2023-07-03 04:50:22,"2023-07-03 04:50:00",12.72,980.6063,23.12,66.99,23.06,23.05,1.823,130.2,1.642,120.7,16.18,1.642,2.421,7999
2023-07-03 05:00:20,"2023-07-03 05:00:00",12.71,980.6685,22.91,68,22.79,22.8,0.784,144.8,1.214,122.6,16.84,1.214,1.597,7999
2023-07-03 05:10:16,"2023-07-03 05:10:00",12.71,980.6257,22.84,67.87,22.73,22.73,1.352,127.8,0.977,127.3,37.14,0.977,1.352,7999
2023-07-03 05:20:16,"2023-07-03 05:20:00",12.7,980.6672,22.75,68.47,22.63,22.64,1.205,142.4,1.325,140.9,24.35,1.325,1.94,7999
2023-07-03 05:30:16,"2023-07-03 05:30:00",12.7,980.6827,22.47,69.9,22.32,22.34,1.156,124.2,0.92,116.2,21.64,0.92,1.156,7999
2023-07-03 05:40:23,"2023-07-03 05:40:00",12.7,980.7741,22.29,70.3,22.12,22.13,0.627,77.24,0.497,108.7,19.13,0.497,0.931,7999
2023-07-03 05:50:24,"2023-07-03 05:50:00",12.69,980.8355,22.15,70.02,21.98,21.99,1.166,85.1,0.964,132.3,29.03,0.964,1.166,7999
2023-07-03 06:00:16,"2023-07-03 06:00:00",12.68,980.9413,21.99,70.64,21.78,21.78,0.715,115.2,0.461,139.8,23.54,0.461,1.049,7999
2023-07-03 06:10:17,"2023-07-03 06:10:00",12.68,980.9691,21.77,71.66,21.56,21.56,0.755,110.6,0.642,121.9,21.15,0.642,1.156,7999
2023-07-03 06:20:16,"2023-07-03 06:20:00",12.68,980.9468,21.65,72.22,21.44,21.44,1.196,138.3,0.679,129.1,18.19,0.679,1.196,7999
2023-07-03 06:30:21,"2023-07-03 06:30:00",12.67,980.9349,21.49,72.92,21.27,21.27,0.314,106.6,0.555,123.7,20.59,0.555,0.764,7999
2023-07-03 06:40:16,"2023-07-03 06:40:00",12.66,980.9385,21.37,73.81,21.05,21.05,0.265,106.2,0.141,151.6,18.36,0.141,0.617,7999
2023-07-03 06:50:33,"2023-07-03 06:50:00",12.66,981.0581,21.27,74.15,20.89,20.9,0.029,103.7,0.017,121.5,7.338,0.017,0.176,7999
2023-07-03 07:00:23,"2023-07-03 07:00:00",12.66,981.2104,21.19,74.59,20.82,20.83,0,153.9,0.001,222.2,0,0.001,0.01,7999
2023-07-03 07:10:24,"2023-07-03 07:10:00",12.65,981.1532,21.01,75.77,20.54,20.55,0,134.5,0.036,165.8,1.308,0.036,0.304,7999
2023-07-03 07:20:19,"2023-07-03 07:20:00",12.66,981.0903,20.91,76.11,20.49,20.5,0.294,102.3,0.038,129.4,11.22,0.038,0.294,7999
2023-07-03 07:30:23,"2023-07-03 07:30:00",12.65,981.1844,20.67,77.05,20.24,20.25,0,81,0.038,201.2,0.674,0.038,0.294,7999
2023-07-03 07:40:20,"2023-07-03 07:40:00",12.64,981.1068,20.49,78.25,20.11,20.11,0.255,80.3,0.371,82.2,4.982,0.371,0.441,7999
2023-07-03 07:50:22,"2023-07-03 07:50:00",12.64,980.9578,20.29,78.97,19.75,19.76,0,78.93,0,0,0,0,0,7999
2023-07-03 08:00:24,"2023-07-03 08:00:00",12.63,980.9728,20.13,79.56,19.58,19.56,0,207.2,0,0,0,0,0,7999
2023-07-03 08:10:23,"2023-07-03 08:10:00",12.62,981.0062,20.17,79.56,19.68,19.68,0.353,104.9,0.311,113.7,4.822,0.311,0.402,7999
2023-07-03 08:20:22,"2023-07-03 08:20:00",12.62,981.0781,19.87,81.1,19.5,19.51,0.568,97.8,0.591,99.3,2.028,0.591,0.676,7999
2023-07-03 08:30:16,"2023-07-03 08:30:00",12.63,981.0122,19.75,81.9,19.48,19.47,0.392,75.96,0.438,75.57,4.196,0.438,0.559,7999
2023-07-03 08:40:23,"2023-07-03 08:40:00",12.62,981.253,19.61,82.4,19.25,19.26,0,112.4,0,0,0,0,0,7999
2023-07-03 08:50:16,"2023-07-03 08:50:00",12.61,981.276,19.47,83.2,19.05,19.05,0,91.5,0,0,0,0,0,7999
2023-07-03 09:00:22,"2023-07-03 09:00:00",12.6,981.3235,19.31,83.6,18.93,18.93,0,104.5,0.088,115.9,2.888,0.088,0.323,7999
2023-07-03 09:10:21,"2023-07-03 09:10:00",12.6,981.4176,19.27,83.9,18.89,18.89,0,75.59,0,0,0,0,0,7999
2023-07-03 09:20:25,"2023-07-03 09:20:00",12.6,981.5525,19.18,84.2,18.74,18.75,0.294,123.3,0.174,109.1,4.389,0.174,0.323,7999
2023-07-03 09:30:21,"2023-07-03 09:30:00",12.6,981.5615,19.04,84.7,18.64,18.65,0.245,103.9,0.284,104.2,1.633,0.284,0.343,7999
2023-07-03 09:40:22,"2023-07-03 09:40:00",12.6,981.5723,18.98,85.1,18.53,18.52,0,86.9,0,0,0,0,0,7999
2023-07-03 09:50:22,"2023-07-03 09:50:00",12.59,981.6614,18.9,85.1,18.56,18.57,0.49,99,0.485,96.3,3.366,0.485,0.539,7999
2023-07-03 10:00:26,"2023-07-03 10:00:00",12.58,981.8046,18.76,85.5,18.36,18.37,0,95.2,0,0,0,0,0,7999
2023-07-03 10:10:23,"2023-07-03 10:10:00",12.58,981.8228,18.78,85.5,18.44,18.43,0.323,122.2,0.305,120,6.025,0.305,0.363,7999
2023-07-03 10:20:21,"2023-07-03 10:20:00",12.58,981.9391,18.78,85,18.35,18.37,0,129.6,0.015,129.6,0,0.015,0.176,7999
2023-07-03 10:30:23,"2023-07-03 10:30:00",12.58,981.8793,18.74,85.3,18.3,18.29,0.461,94.2,0.197,92.7,1.576,0.197,0.461,7999
2023-07-03 10:40:22,"2023-07-03 10:40:00",12.58,982.057,18.78,84.6,18.49,18.47,0.48,342,0.113,334.7,5.182,0.113,0.48,7999
2023-07-03 10:50:16,"2023-07-03 10:50:00",12.57,982.185,18.92,83.7,18.65,18.64,0,298.7,0,0,0,0,0,7999
2023-07-03 11:00:16,"2023-07-03 11:00:00",12.57,982.1887,18.96,82.7,18.9,18.88,0,12.55,0.06,6.119,0.79,0.06,0.372,7999
2023-07-03 11:10:23,"2023-07-03 11:10:00",12.57,982.254,19.32,81.4,19.36,19.35,0,92,0.159,94.8,2.635,0.159,0.294,7999
2023-07-03 11:20:16,"2023-07-03 11:20:00",12.58,982.2439,19.41,79.2,19.41,19.43,0.519,0.235,0.415,345.7,29.74,0.415,0.657,7999
2023-07-03 11:30:18,"2023-07-03 11:30:00",12.57,982.3076,19.78,77.86,19.88,19.85,0,56.18,0,0,0,0,0,7999
2023-07-03 11:40:16,"2023-07-03 11:40:00",12.58,982.3989,20.79,74.41,20.92,20.89,0,58.72,0,0,0,0,0,7999
2023-07-03 11:50:24,"2023-07-03 11:50:00",12.58,982.4127,20.94,74.47,20.93,20.91,0,294.4,0,0,0,0,0,7999
2023-07-03 12:00:20,"2023-07-03 12:00:00",12.58,982.5294,21.57,71.6,21.62,21.57,0,253.1,0,0,0,0,0,7999
2023-07-03 12:10:24,"2023-07-03 12:10:00",12.58,982.556,22.41,68.83,22.45,22.43,0,186,0,0,0,0,0,7999
2023-07-03 12:20:27,"2023-07-03 12:20:00",12.58,982.6759,22.95,67.23,23.13,23.13,0,255,0.024,255.6,0.669,0.024,0.186,7999
2023-07-03 12:30:20,"2023-07-03 12:30:00",12.59,982.7323,22.85,67.9,23.32,23.27,0,211.2,0.065,223,1.467,0.065,0.265,7999
2023-07-03 12:40:21,"2023-07-03 12:40:00",12.6,982.6991,22.89,65.43,23.37,23.43,1.303,215.3,0.663,193.7,24.71,0.663,1.49,7999
2023-07-03 12:50:23,"2023-07-03 12:50:00",12.63,982.7404,23.03,62.05,23.55,23.58,1.294,201.5,1.121,194.6,13.97,1.121,1.352,7999
2023-07-03 13:00:19,"2023-07-03 13:00:00",12.61,982.7032,23.49,62.49,24.21,24.2,1.039,125.5,1.008,109.9,16.1,1.008,1.431,7999
2023-07-03 13:10:19,"2023-07-03 13:10:00",12.6,982.7947,23.61,62.25,24.31,24.29,0.941,212.2,1.21,188.5,16.68,1.21,1.774,7999
2023-07-03 13:20:21,"2023-07-03 13:20:00",12.61,982.8323,23.87,59.28,24.49,24.48,0.666,145,1.343,190.6,25.84,1.343,2.038,7999
2023-07-03 13:30:25,"2023-07-03 13:30:00",12.61,982.8408,23.61,59.87,24.17,24.14,1.931,183.9,1.49,196,12.06,1.49,1.931,7999
2023-07-03 13:40:16,"2023-07-03 13:40:00",12.6,982.9543,24.13,60.15,24.64,24.63,1.127,173.9,1.715,195.3,24.48,1.715,2.372,7999
2023-07-03 13:50:24,"2023-07-03 13:50:00",12.61,982.9514,24.5,61.7,25.09,25.07,1.225,286.1,1.151,251.9,22.7,1.151,1.666,7999
2023-07-03 14:00:19,"2023-07-03 14:00:00",12.62,982.9022,24.68,59.97,25.39,25.36,0.588,285.8,0.799,224.1,40.48,0.799,1.646,7999
2023-07-03 14:10:24,"2023-07-03 14:10:00",12.63,982.9036,24.8,59.96,25.63,25.54,0,247.4,0.601,232.7,19.28,0.601,1.548,7999
2023-07-03 14:20:24,"2023-07-03 14:20:00",12.63,982.8479,25.66,57.63,26.47,26.45,0.813,58.91,0.379,88.2,21.52,0.379,0.813,7999
2023-07-03 14:30:24,"2023-07-03 14:30:00",12.63,982.848,25.74,56.56,26.73,26.73,0.343,233.4,1.133,263.2,11.64,1.133,1.421,7999
2023-07-03 14:40:16,"2023-07-03 14:40:00",12.62,983.0105,25.92,55.02,26.7,26.76,1.901,313,1.149,256.9,52.65,1.149,1.901,7999
2023-07-03 14:50:19,"2023-07-03 14:50:00",12.64,983.0674,26.2,55.4,27.29,27.23,0.029,268,0.473,174,31.08,0.473,1.088,7999
2023-07-03 15:00:16,"2023-07-03 15:00:00",12.65,983.0686,26.38,54.86,27.2,27.18,1.205,104.2,1.111,56.69,18.43,1.111,1.401,7999
2023-07-03 15:10:20,"2023-07-03 15:10:00",12.75,983.0795,26.5,52.65,27.21,27.24,1.813,211.7,1.804,225.9,31.68,1.804,2.411,7999
2023-07-03 15:20:24,"2023-07-03 15:20:00",12.77,983.0299,26.96,49.69,27.91,27.85,0.794,243.3,0.814,197,25.54,0.814,1.725,7999
2023-07-03 15:30:20,"2023-07-03 15:30:00",12.79,982.9452,27.22,46.71,27.89,27.96,1.627,222.4,1.76,219.6,27.84,1.76,2.323,7999
2023-07-03 15:40:34,"2023-07-03 15:40:00",12.88,983.0436,27.06,48.77,27.86,27.83,1.029,315.9,1.596,308.1,11.68,1.596,2.293,7999
2023-07-03 15:50:24,"2023-07-03 15:50:00",12.88,983.1088,27.06,45.81,27.7,27.75,1.274,286.4,1.263,311.2,18.34,1.263,2.332,7999
2023-07-03 16:00:17,"2023-07-03 16:00:00",12.91,983.1202,27.9,40.29,28.54,28.45,0.078,0.7,0.961,359.7,40.49,0.961,1.911,7999
2023-07-03 16:10:40,"2023-07-03 16:10:00",13,983.2501,27.46,46.93,28.21,28.29,2.421,300,2.657,285.2,10.75,2.657,3.714,7999
2023-07-03 16:20:16,"2023-07-03 16:20:00",13,983.2792,27.32,46.67,27.82,27.73,1.901,251.2,0.951,221.3,29.09,0.951,1.901,7999
2023-07-03 16:30:24,"2023-07-03 16:30:00",13.04,983.2943,27.66,45.44,28.3,28.32,0.921,337.3,1.549,9.07,19.5,1.549,2.519,7999
2023-07-03 16:40:17,"2023-07-03 16:40:00",13.09,983.2451,28.78,44.54,29.97,29.91,1.47,101.9,0.529,164.3,45.27,0.529,1.47,7999
2023-07-03 16:50:23,"2023-07-03 16:50:00",13.03,983.2274,28.12,42.99,28.66,28.75,3.195,297,2.287,255,29.35,2.287,3.675,7999
2023-07-03 17:00:22,"2023-07-03 17:00:00",13.2,983.2389,28.24,43.65,28.9,28.96,2.45,261,2.329,262,8.41,2.329,2.734,7999
2023-07-03 17:10:23,"2023-07-03 17:10:00",13.04,983.2867,28.16,43.62,28.92,28.9,0,247.2,0.105,198.1,24.09,0.105,0.451,7999
2023-07-03 17:20:21,"2023-07-03 17:20:00",13.05,983.1941,28.82,42.09,29.59,29.6,1.254,249.7,1.745,260.7,17.37,1.745,3.048,7999
2023-07-03 17:30:17,"2023-07-03 17:30:00",13.24,983.1221,28.96,40,29.93,29.95,0.96,331.4,1.32,305.6,14.12,1.32,1.764,7999
2023-07-03 17:40:24,"2023-07-03 17:40:00",13.22,983.045,29.28,40.31,30.06,30.04,0.882,249,2.011,244.9,15.81,2.011,3.018,7999
2023-07-03 17:50:17,"2023-07-03 17:50:00",13.09,983.0552,28.88,40.85,29.52,29.59,1.637,285.3,1.374,280.8,15.66,1.374,1.705,7999
2023-07-03 18:00:23,"2023-07-03 18:00:00",13.09,983.0719,28.8,39.62,29.28,29.27,1.617,298,1.172,307,23.18,1.172,2.646,7999
2023-07-03 18:10:17,"2023-07-03 18:10:00",13.14,982.9941,29.98,36.47,30.78,30.73,1.421,209.9,1.246,201.3,25.13,1.246,1.744,7999
2023-07-03 18:20:30,"2023-07-03 18:20:00",13.29,982.8851,29.94,36.57,30.85,30.8,1.852,271.3,2.152,290.2,17.44,2.152,3.009,7999
2023-07-03 18:30:23,"2023-07-03 18:30:00",13.33,982.8256,30.32,33.75,30.91,31.02,4.508,237.5,2.47,245.6,32.43,2.47,4.508,7999
2023-07-03 18:40:16,"2023-07-03 18:40:00",13.35,982.7424,30.36,34.51,30.97,30.93,1.107,185.9,2.044,220.8,21,2.044,3.156,7999
2023-07-03 18:50:18,"2023-07-03 18:50:00",13.37,982.7535,30.06,33.81,30.57,30.61,2.813,193.4,2.631,220.8,21.95,2.631,4.136,7999
2023-07-03 19:00:18,"2023-07-03 19:00:00",13.38,982.7449,30.71,31.95,31.28,31.3,2.205,217.7,2.232,225.1,15.21,2.232,3.214,7999
2023-07-03 19:10:24,"2023-07-03 19:10:00",13.36,982.7218,30.77,33.38,31.37,31.4,1.98,248.4,2.309,235.7,21.21,2.309,2.842,7999
2023-07-03 19:20:19,"2023-07-03 19:20:00",13.37,982.5958,30.61,30.14,31.31,31.36,2.969,188.2,1.692,159.4,51.65,1.692,2.969,7999
2023-07-03 19:30:24,"2023-07-03 19:30:00",13.21,982.6426,30.93,30.55,31.73,31.74,1.137,275.4,1.371,255.9,15.19,1.371,1.95,7999
2023-07-03 19:40:22,"2023-07-03 19:40:00",13.19,982.5951,31.2,30.71,32.1,32.07,1.656,306.5,2.292,291.4,24.92,2.292,3.273,7999
2023-07-03 19:50:22,"2023-07-03 19:50:00",13.18,982.6395,30.65,30.95,31.36,31.3,2.558,208.1,1.793,253.2,28.61,1.793,2.558,7999
2023-07-03 20:00:21,"2023-07-03 20:00:00",13.2,982.5128,31,30.43,31.72,31.7,0.529,195.5,0.919,201.3,32.5,0.919,1.784,7999
2023-07-03 20:10:17,"2023-07-03 20:10:00",13.2,982.5358,31.17,29.74,32.05,31.95,0.108,0.782,0.935,235.5,47.05,0.935,2.176,7999
2023-07-03 20:20:22,"2023-07-03 20:20:00",13.2,982.4829,31.4,29.13,31.81,32.02,2.685,265.2,2.312,228.1,19.67,2.312,3.812,7999
2023-07-03 20:30:16,"2023-07-03 20:30:00",13.22,982.2297,31.57,28.02,32.2,32.16,1.852,135.3,1.6,135.8,63.61,1.6,2.548,7999
2023-07-03 20:40:21,"2023-07-03 20:40:00",13.2,982.2588,31.13,29.31,31.51,31.58,2.078,260.7,2.633,248.3,7.824,2.633,3.851,7999
2023-07-03 20:50:24,"2023-07-03 20:50:00",13.23,982.2536,31.21,28.39,31.85,31.79,0.745,23.85,0.849,214.9,70.58,0.849,2.47,7999
2023-07-03 21:00:15,"2023-07-03 21:00:00",13.22,982.2554,31.15,28.71,31.69,31.66,1.343,268.8,2.283,245.7,11.6,2.283,3.156,7999
2023-07-03 21:10:19,"2023-07-03 21:10:00",13.22,982.2499,31.83,26.86,32.53,32.47,1.078,152.9,1.566,183,25.88,1.566,2.097,7999
2023-07-03 21:20:21,"2023-07-03 21:20:00",13.22,982.2351,32.33,27.17,33.32,33.24,0.882,204.3,0.612,209.1,17.95,0.612,1.676,7999
2023-07-03 21:30:21,"2023-07-03 21:30:00",13.22,982.1547,31.65,29.72,32.3,32.24,0.176,158.9,1.282,223.6,24.45,1.282,2.127,7999
2023-07-03 21:40:14,"2023-07-03 21:40:00",13.22,982.1195,32.09,27.76,32.95,32.85,0,214.3,0.822,183.6,12.24,0.822,2.332,7999
2023-07-03 21:50:21,"2023-07-03 21:50:00",13.21,981.9548,31.99,26.4,32.61,32.6,1.166,137.2,1.009,113.3,24.29,1.009,1.47,7999
2023-07-03 22:00:20,"2023-07-03 22:00:00",13.21,981.8857,31.85,27.15,32.6,32.57,1.529,204.9,1.091,184.2,19.57,1.091,2.283,7999
2023-07-03 22:10:22,"2023-07-03 22:10:00",13.2,981.7533,31.85,28.29,32.13,32.18,2.813,246.9,2.96,244.1,10.34,2.96,3.851,7999
2023-07-03 22:20:31,"2023-07-03 22:20:00",13.24,981.6709,31.77,28.62,32.3,32.29,0.137,264,1.204,195.3,33.07,1.204,1.872,7999
2023-07-03 22:30:15,"2023-07-03 22:30:00",13.24,981.5704,31.81,29.28,32.56,32.52,0.617,108.6,0.374,80.5,23.31,0.374,0.833,7999
2023-07-03 22:40:16,"2023-07-03 22:40:00",13.26,981.4249,32.01,28.94,32.59,32.63,2.136,253,2.348,250.5,12.74,2.348,2.94,7999
2023-07-03 22:50:21,"2023-07-03 22:50:00",13.25,981.3372,31.87,28.86,32.32,32.35,2.303,249.2,1.757,236.9,27.06,1.757,2.303,7999
2023-07-03 23:00:22,"2023-07-03 23:00:00",13.08,981.3889,31.79,28.44,32.39,32.41,1.254,223.5,0.911,211.2,24.22,0.911,1.333,7999
2023-07-03 23:10:22,"2023-07-03 23:10:00",13.04,981.4171,31.97,29.64,32.58,32.55,0.666,248.3,1.031,255.7,11.73,1.031,1.666,7999
2023-07-03 23:30:22,"2023-07-03 23:30:00",12.97,981.6545,31.75,29.4,32.56,32.54,0.735,221.9,0.862,213.2,22.29,0.862,1.392,7999
2023-07-03 23:40:15,"2023-07-03 23:40:00",12.95,981.5875,31.63,29.66,32.26,32.29,1.891,228.7,0.978,182,25.14,0.978,2.038,7999
2023-07-03 23:50:15,"2023-07-03 23:50:00",12.94,981.7156,31.61,29.5,32.2,32.28,2.96,206.3,1.794,191.2,25.57,1.794,2.96,7999