2023-07-05 00:00:23,"2023-07-05 00:00:00",12.95,982.8951,31.34,41.36,31.8,31.8,2.303,246.7,2.185,242.8,9.49,2.185,3.028,7999
2023-07-05 00:10:21,"2023-07-05 00:10:00",12.92,982.9216,31.21,43.3,31.63,31.64,1.401,202.2,1.533,211.1,10.4,1.533,2.205,7999
2023-07-05 00:20:16,"2023-07-05 00:20:00",12.9,982.9323,30.93,43.14,31.28,31.3,2.607,236.9,2.714,232.7,11.52,2.714,3.714,7999
2023-07-05 00:30:18,"2023-07-05 00:30:00",12.89,982.7808,30.79,44.02,31.22,31.2,1,233.3,1.448,220.7,22.71,1.448,2.078,7999
2023-07-05 00:40:24,"2023-07-05 00:40:00",12.88,982.7728,30.67,44.52,31.1,31.11,1.421,216.2,1.348,205.1,16.91,1.348,2.47,7999
2023-07-05 00:50:23,"2023-07-05 00:50:00",12.87,982.7318,30.51,44.44,30.9,30.92,2.146,241.4,1.832,215.7,21.35,1.832,2.783,7999
2023-07-05 01:00:34,"2023-07-05 01:00:00",12.85,982.6544,30.27,45.67,30.57,30.58,1.411,197.9,1.951,197.4,21.16,1.951,2.793,7999
2023-07-05 01:10:23,"2023-07-05 01:10:00",12.85,982.6993,29.81,47.5,30,30.02,2.803,204,2.757,206.4,15.3,2.757,3.881,7999
2023-07-05 01:20:19,"2023-07-05 01:20:00",12.84,982.8166,29.57,48.24,29.7,29.72,1.049,241.2,1.503,229.8,20.18,1.503,2.195,7999
2023-07-05 01:30:24,"2023-07-05 01:30:00",12.83,982.9258,29.31,48.72,29.36,29.37,1.254,210.9,1.394,217.1,17.35,1.394,2.225,7999
2023-07-05 01:40:20,"2023-07-05 01:40:00",12.83,982.9143,29.13,50.99,29.06,29.07,1.715,191.7,1.111,205.2,28.35,1.111,1.715,7999
2023-07-05 01:50:16,"2023-07-05 01:50:00",12.82,982.9364,28.81,53.01,28.75,28.75,1.607,177.2,1.166,187.2,19.12,1.166,1.784,7999
2023-07-05 02:00:20,"2023-07-05 02:00:00",12.81,983.033,28.55,54.39,28.41,28.45,0.892,188.8,0.737,202.5,17.92,0.737,0.931,7999
2023-07-05 02:10:20,"2023-07-05 02:10:00",12.81,983.267,28.29,55.55,28.16,28.17,1.137,178.6,0.89,208.1,11.65,0.89,1.323,7999
2023-07-05 02:20:24,"2023-07-05 02:20:00",12.81,983.4092,28.07,57.38,27.92,27.93,0.333,201.8,0.552,188.2,18.71,0.552,0.843,7999
2023-07-05 02:30:20,"2023-07-05 02:30:00",12.8,983.7151,27.91,58.35,27.77,27.78,0.676,207.7,0.731,209.9,14.54,0.731,1.558,7999
2023-07-05 02:50:29,"2023-07-05 02:50:00",12.78,983.9877,27.59,61.36,27.44,27.45,0.069,185.5,0.662,186.6,21.34,0.662,1.137,7999
2023-07-05 03:00:24,"2023-07-05 03:00:00",12.78,983.9558,27.41,62.6,27.34,27.33,1.401,170,1.29,196.6,20.84,1.29,1.989,7999
2023-07-05 03:10:21,"2023-07-05 03:10:00",12.77,983.9683,27.27,63.72,27.18,27.18,1.313,158.9,0.837,190.5,17.3,0.837,1.441,7999
2023-07-05 03:20:24,"2023-07-05 03:20:00",12.77,984.1163,27.05,64.98,26.93,26.93,0.98,181.2,0.483,186.1,10.92,0.483,0.98,7999
2023-07-05 03:30:18,"2023-07-05 03:30:00",12.76,984.2646,26.81,65.66,26.67,26.68,0.451,167.7,0.179,185.7,12.04,0.179,0.559,7999
2023-07-05 03:40:24,"2023-07-05 03:40:00",12.76,984.1969,26.71,65.66,26.5,26.49,0.353,178.5,0.597,205,19.6,0.597,1.039,7999
2023-07-05 03:50:16,"2023-07-05 03:50:00",12.75,984.3291,26.68,65.94,26.51,26.51,1.088,210.2,0.691,213,12.18,0.691,1.088,7999
2023-07-05 04:00:24,"2023-07-05 04:00:00",12.74,984.3585,26.51,66.38,26.39,26.38,0.706,226.5,0.711,213.4,9.93,0.711,0.96,7999
2023-07-05 04:10:22,"2023-07-05 04:10:00",12.74,984.4329,26.47,67.02,26.3,26.3,1.127,190.7,0.545,202.5,13.19,0.545,1.127,7999
2023-07-05 04:20:16,"2023-07-05 04:20:00",12.73,984.4264,26.29,66.92,26.2,26.21,0.715,195.6,0.805,195.2,21.25,0.805,1.147,7999
2023-07-05 04:30:22,"2023-07-05 04:30:00",12.73,984.4511,26.23,67.56,26.13,26.13,0.941,198.7,0.978,187.5,13.7,0.978,1.382,7999
2023-07-05 04:40:19,"2023-07-05 04:40:00",12.73,984.4104,25.99,69.17,25.8,25.84,0.245,156.8,0.459,179.8,26.12,0.459,0.784,7999
2023-07-05 04:50:24,"2023-07-05 04:50:00",12.72,984.3775,25.83,68.75,25.62,25.63,0.588,118.5,0.305,153.4,32.03,0.305,0.715,7999
2023-07-05 05:00:22,"2023-07-05 05:00:00",12.71,984.4898,25.63,68.53,25.42,25.42,0,208.9,0.153,196.5,8.08,0.153,0.666,7999
2023-07-05 05:10:24,"2023-07-05 05:10:00",12.7,984.4506,25.57,68.79,25.4,25.41,0,209.3,0.295,214.2,26.55,0.295,0.833,7999
2023-07-05 05:20:22,"2023-07-05 05:20:00",12.7,984.3291,25.35,70.07,25.23,25.23,0.216,210,0.58,219.9,7.506,0.58,1,7999
2023-07-05 05:30:18,"2023-07-05 05:30:00",12.69,984.344,25.19,70.91,25.05,25.06,0.245,203.3,0.175,194.3,12.19,0.175,0.392,7999
2023-07-05 05:50:28,"2023-07-05 05:50:00",12.68,984.1705,25.04,71.73,24.94,24.94,1.009,175.3,0.766,177.1,14.27,0.766,1.186,7999
2023-07-05 06:00:33,"2023-07-05 06:00:00",12.67,984.012,24.96,71.84,24.88,24.89,0.421,150,0.632,181,31.44,0.632,1.362,7999
2023-07-05 06:10:30,"2023-07-05 06:10:00",12.68,983.9835,24.85,72.01,24.81,24.81,0.804,175.8,1.015,202,29.05,1.015,1.656,7999
2023-07-05 06:20:25,"2023-07-05 06:20:00",12.67,983.7715,24.74,72.96,24.63,24.65,0.167,173.5,0.413,182,20.61,0.413,1.058,7999
2023-07-05 06:30:21,"2023-07-05 06:30:00",12.67,983.6952,24.76,72.7,24.71,24.71,0.784,170.4,0.918,202,22.46,0.918,1.362,7999
2023-07-05 06:40:22,"2023-07-05 06:40:00",12.66,983.7399,24.66,73.2,24.58,24.59,0.098,150,0.651,196,29.5,0.651,1.186,7999
2023-07-05 06:50:20,"2023-07-05 06:50:00",12.66,983.6731,24.66,73.7,24.51,24.51,0.049,182.4,0.61,170.8,11.9,0.61,0.96,7999
2023-07-05 07:00:23,"2023-07-05 07:00:00",12.65,983.691,24.62,73.88,24.48,24.48,0.441,190.4,0.428,204.7,25.47,0.428,0.715,7999
2023-07-05 07:10:22,"2023-07-05 07:10:00",12.65,983.5777,24.62,74.36,24.55,24.53,1.039,161.1,0.892,183.9,21.47,0.892,1.47,7999
2023-07-05 07:20:21,"2023-07-05 07:20:00",12.64,983.4584,24.52,74.44,24.46,24.46,0.892,164.2,0.755,186.9,29.19,0.755,1.46,7999
2023-07-05 07:30:23,"2023-07-05 07:30:00",12.64,983.5091,24.46,74.2,24.38,24.38,1.695,187.8,0.791,179.6,40.75,0.791,1.901,7999
2023-07-05 07:40:16,"2023-07-05 07:40:00",12.64,983.5186,24.32,74.58,24.33,24.33,1.568,178.2,0.878,187,20.22,0.878,1.568,7999
2023-07-05 07:50:25,"2023-07-05 07:50:00",12.63,983.4969,24.26,75.08,24.24,24.23,1.499,204,0.68,190.1,27.03,0.68,1.499,7999
2023-07-05 08:00:21,"2023-07-05 08:00:00",12.63,983.754,24.22,75.84,24.19,24.21,0.412,101.1,1,190.2,32.38,1,1.617,7999
2023-07-05 08:10:16,"2023-07-05 08:10:00",12.63,983.9045,24.08,77.18,24,24.01,0.715,226.1,0.424,211.7,8.29,0.424,1.058,7999
2023-07-05 08:20:22,"2023-07-05 08:20:00",12.62,983.9845,23.92,78.46,23.85,23.84,0.647,178.4,0.372,199.9,17.36,0.372,0.784,7999
2023-07-05 08:30:16,"2023-07-05 08:30:00",12.62,983.9417,23.84,78.82,23.73,23.72,0,168.8,0.296,175.5,16.18,0.296,0.666,7999
2023-07-05 08:40:16,"2023-07-05 08:40:00",12.62,984.0292,23.7,79.05,23.58,23.59,0.715,172,0.203,172.7,9.45,0.203,0.715,7999
2023-07-05 08:50:23,"2023-07-05 08:50:00",12.61,983.7972,23.61,79.57,23.32,23.34,0,78.34,0.061,104.5,15.04,0.061,0.304,7999
2023-07-05 09:00:25,"2023-07-05 09:00:00",12.61,983.6769,23.44,79.49,23.16,23.17,0,249.8,0.109,161.9,16.44,0.109,0.431,7999
2023-07-05 09:10:22,"2023-07-05 09:10:00",12.6,983.5485,23.42,79.45,23.28,23.29,0.216,215.4,0.545,213.2,6.747,0.545,1.225,7999
2023-07-05 09:20:23,"2023-07-05 09:20:00",12.6,983.6548,23.26,80.1,23.16,23.16,0.666,144,0.615,188.1,31.13,0.615,0.941,7999
2023-07-05 09:30:24,"2023-07-05 09:30:00",12.59,983.6321,23.06,81.4,23,22.99,0.823,176.4,0.795,188.2,23.88,0.795,1.49,7999
2023-07-05 09:40:25,"2023-07-05 09:40:00",12.59,983.8171,23.02,81.8,22.96,22.97,0.755,204.4,0.675,229.5,21.32,0.675,1.127,7999
2023-07-05 09:50:25,"2023-07-05 09:50:00",12.58,983.7933,23.04,81.9,22.97,22.96,0.813,235.4,0.672,241.4,17.29,0.672,1.068,7999
2023-07-05 10:00:20,"2023-07-05 10:00:00",12.59,983.7365,23.14,81.5,23.08,23.07,0.441,142.4,0.653,188.5,17.93,0.653,1.205,7999
2023-07-05 10:10:22,"2023-07-05 10:10:00",12.58,983.7899,23.2,81.6,23.12,23.12,0.862,218.7,0.557,214.1,10.91,0.557,0.941,7999
2023-07-05 10:20:16,"2023-07-05 10:20:00",12.58,983.8331,23.18,81.7,23.11,23.13,0.725,173.8,0.827,192.2,15.14,0.827,1.264,7999
2023-07-05 10:30:23,"2023-07-05 10:30:00",12.57,983.8772,23.12,82.1,23.11,23.1,0.725,252.8,0.858,238.7,9.19,0.858,1.166,7999
2023-07-05 10:40:16,"2023-07-05 10:40:00",12.57,983.9658,23.18,81.6,23.17,23.16,0.833,249.3,0.69,228.3,26.08,0.69,0.902,7999
2023-07-05 10:50:24,"2023-07-05 10:50:00",12.56,983.881,23.36,81.1,23.34,23.33,0.157,235.7,0.172,227,10.95,0.172,0.539,7999
2023-07-05 11:00:16,"2023-07-05 11:00:00",12.57,983.8003,23.44,80.2,23.46,23.48,0.911,212.7,0.687,215.3,11.1,0.687,0.911,7999
2023-07-05 11:10:21,"2023-07-05 11:10:00",12.57,983.7429,23.46,79.89,23.53,23.53,0.421,223.8,0.278,223.5,8.98,0.278,0.441,7999
2023-07-05 11:20:22,"2023-07-05 11:20:00",12.58,983.7731,23.62,78.83,23.71,23.7,0.431,169.1,0.678,197.1,13.66,0.678,1.019,7999
2023-07-05 11:30:16,"2023-07-05 11:30:00",12.58,983.6772,23.9,77.16,24,24,1.117,220.2,1.303,201.9,14.99,1.303,1.803,7999
2023-07-05 11:40:24,"2023-07-05 11:40:00",12.58,983.658,24.02,76.51,24.18,24.17,0.862,207.6,0.58,173.7,18.81,0.58,0.99,7999
2023-07-05 11:50:22,"2023-07-05 11:50:00",12.56,983.5819,24.28,76.02,24.42,24.41,0.921,177.3,0.784,185,20.02,0.784,1.127,7999
2023-07-05 12:00:27,"2023-07-05 12:00:00",12.56,983.7943,24.28,75.5,24.39,24.42,1.421,206.2,0.908,215.7,12.71,0.908,1.421,7999
2023-07-05 12:10:17,"2023-07-05 12:10:00",12.57,983.7721,24.46,75.98,24.64,24.59,0.617,247.1,0.522,243.2,21.6,0.522,0.755,7999
2023-07-05 12:20:16,"2023-07-05 12:20:00",12.58,983.7854,24.72,75.29,24.93,24.94,1.813,269.3,1.808,249.1,15.72,1.808,2.44,7999
2023-07-05 12:30:16,"2023-07-05 12:30:00",12.58,983.9149,24.78,72.88,25.04,24.98,3.352,278.5,2.989,259.3,15.97,2.989,3.381,7999
2023-07-05 12:40:23,"2023-07-05 12:40:00",12.59,983.8172,24.62,73.27,24.85,24.85,1.931,246.7,2.789,251.7,10.32,2.789,3.597,7999
2023-07-05 12:50:24,"2023-07-05 12:50:00",12.63,983.7253,25.06,72.95,25.38,25.33,1.646,244.2,1.348,244,15.85,1.348,2.009,7999
2023-07-05 13:00:25,"2023-07-05 13:00:00",12.65,983.6652,25.18,70.16,25.53,25.53,2.009,249,1.6,255,15.65,1.6,2.538,7999
2023-07-05 13:10:23,"2023-07-05 13:10:00",12.65,983.509,25.48,68.73,25.96,25.93,0.157,310.1,0.955,253.2,48.14,0.955,1.852,7999
2023-07-05 13:20:20,"2023-07-05 13:20:00",12.64,983.582,25.94,67.11,26.4,26.43,0.804,200.6,1.154,243.6,20.75,1.154,1.852,7999
2023-07-05 13:30:24,"2023-07-05 13:30:00",12.64,983.5773,26.28,66.13,26.94,26.91,0.706,268.5,0.849,258.6,14.92,0.849,1.45,7999
2023-07-05 13:40:20,"2023-07-05 13:40:00",12.66,983.4883,26.61,64,27.23,27.24,1.872,184.1,0.948,228.3,37.83,0.948,1.872,7999
2023-07-05 13:50:24,"2023-07-05 13:50:00",12.67,983.4116,26.69,65.66,27.27,27.27,0.872,203.7,1.224,255.3,19.13,1.224,1.989,7999
2023-07-05 14:00:22,"2023-07-05 14:00:00",12.67,983.404,27.1,62.99,27.77,27.76,1.196,269.1,0.846,237.5,29.02,0.846,1.431,7999
2023-07-05 14:10:22,"2023-07-05 14:10:00",12.68,983.2932,27.15,62.82,27.79,27.8,0.872,12.82,0.787,296.3,54.32,0.787,1.333,7999
2023-07-05 14:20:22,"2023-07-05 14:20:00",12.67,983.1695,27.69,61.05,28.59,28.56,0.588,155.8,0.617,155.7,10.14,0.617,0.911,7999
2023-07-05 14:30:16,"2023-07-05 14:30:00",12.68,983.0546,28.39,60.48,29.32,29.33,0.51,240.6,0.478,4.839,74.71,0.478,1.372,7999
2023-07-05 14:40:15,"2023-07-05 14:40:00",12.68,983.0381,28.59,58.92,29.6,29.55,0.323,280.2,0.528,338.2,51.16,0.528,0.676,7999
2023-07-05 14:50:19,"2023-07-05 14:50:00",12.68,983.1178,28.45,60.04,29.17,29.12,1.303,205.7,1.677,244.8,27.76,1.677,2.45,7999
2023-07-05 15:00:24,"2023-07-05 15:00:00",12.82,983.0059,28.57,58.53,29.37,29.39,1.009,249.8,0.875,271.6,78.19,0.875,1.823,7999
2023-07-05 15:10:16,"2023-07-05 15:10:00",12.92,982.8818,28.49,60.4,29.11,29.05,2.989,251.6,3.008,241,14.31,3.008,5.047,7999
2023-07-05 15:20:23,"2023-07-05 15:20:00",12.94,982.9161,28.45,61.54,29.01,29.06,2.029,294.9,1.615,256,37.9,1.615,2.822,7999
2023-07-05 15:30:19,"2023-07-05 15:30:00",12.93,983.0238,28.27,59.45,28.64,28.62,2.421,344.9,2.112,341.6,18.88,2.112,3.312,7999
2023-07-05 15:40:25,"2023-07-05 15:40:00",13.01,982.9824,28.97,58.19,29.67,29.62,0.872,277.5,0.867,319.7,61.04,0.867,1.999,7999
2023-07-05 15:50:22,"2023-07-05 15:50:00",13.07,982.8599,29.47,55.19,30.37,30.33,1.793,25.09,0.768,314,71.14,0.768,1.793,7999
2023-07-05 16:00:23,"2023-07-05 16:00:00",13.08,982.9036,29.47,55.23,30.25,30.26,2.323,291.4,1.762,236.1,23.97,1.762,2.323,7999
2023-07-05 16:10:24,"2023-07-05 16:10:00",13.11,982.9292,29.55,58.33,30.37,30.38,1.352,100.8,1.682,51.57,31.52,1.682,2.636,7999
2023-07-05 16:20:25,"2023-07-05 16:20:00",13.17,982.8993,29.64,56.88,30.66,30.62,1.029,209.7,0.898,267.1,57.05,0.898,1.441,7999
2023-07-05 16:30:35,"2023-07-05 16:30:00",13.11,983.0139,29.21,56.67,29.93,29.96,1.715,291.6,1.907,254.9,20.86,1.907,2.764,7999
2023-07-05 16:50:22,"2023-07-05 16:50:00",13.05,982.9097,29.23,56.59,29.9,29.84,0.392,145,0.818,208.5,31.71,0.818,1.499,7999
2023-07-05 17:00:21,"2023-07-05 17:00:00",13,982.7876,29.19,57.31,29.81,29.77,0,247.9,0.321,272.9,21.14,0.321,0.882,7999
2023-07-05 17:10:16,"2023-07-05 17:10:00",12.98,982.7679,29.65,54.89,29.89,29.99,1.401,320.3,1.586,330.5,25.75,1.586,2.489,7999
2023-07-05 17:20:15,"2023-07-05 17:20:00",12.9,982.6706,29.17,56.88,29.49,29.54,2.342,245.6,1.981,255,8.63,1.981,2.46,7999
2023-07-05 17:30:21,"2023-07-05 17:30:00",12.84,983.1088,27.81,55.93,27.97,28.12,1.725,202.3,2.296,201.2,15.9,2.296,2.999,7999
2023-07-05 17:40:16,"2023-07-05 17:40:00",12.82,982.9525,26.29,65.92,26.55,26.58,0.627,162.3,1.788,177.9,15.44,1.788,2.891,7999
2023-07-05 17:50:21,"2023-07-05 17:50:00",12.81,983.1431,25.88,66.36,25.91,26.04,2.381,193.3,1.704,184.5,20.11,1.704,3.156,7999
2023-07-05 18:00:23,"2023-07-05 18:00:00",12.8,983.4299,21.69,86.2,21.88,21.94,0.461,140.4,2.278,187.3,60.61,2.278,4.596,7999
2023-07-05 18:10:22,"2023-07-05 18:10:00",12.82,983.8738,21.69,87.7,21.81,21.76,1.058,56.13,0.674,93.4,26.33,0.674,1.509,7999
2023-07-05 18:20:24,"2023-07-05 18:20:00",12.89,983.8412,22.41,84,22.81,22.68,2.362,84.6,2.003,74.94,7.771,2.003,2.617,7999
2023-07-05 18:30:21,"2023-07-05 18:30:00",13.25,983.9664,23.85,77.37,24.31,24.27,1.362,94,2.189,66.28,14.41,2.189,2.656,7999
2023-07-05 18:40:24,"2023-07-05 18:40:00",13.26,983.8345,24.74,75.42,25.09,25.15,3.097,70.05,2.67,64.1,13.75,2.67,3.548,7999
2023-07-05 18:50:18,"2023-07-05 18:50:00",13.23,983.6218,24.68,70.8,25,25.05,4.185,53.81,2.559,58.34,18.97,2.559,4.185,7999
2023-07-05 19:00:23,"2023-07-05 19:00:00",13.25,983.5131,24.56,77.23,24.96,24.93,1.833,65.67,2.772,72.1,9.2,2.772,3.606,7999
2023-07-05 19:10:23,"2023-07-05 19:10:00",13.13,983.9948,24.52,76.11,24.91,24.92,2.911,73.23,2.801,66.5,7.784,2.801,3.371,7999
2023-07-05 19:20:24,"2023-07-05 19:20:00",13.07,984.0365,24.3,74.05,24.7,24.67,1.999,99.7,2.248,75.15,14.7,2.248,3.283,7999
2023-07-05 19:30:16,"2023-07-05 19:30:00",13.06,983.6845,24.22,75.57,24.66,24.64,1.45,12.14,1.072,50.22,22.56,1.072,1.852,7999
2023-07-05 19:40:20,"2023-07-05 19:40:00",13.3,983.9504,24.6,72.58,25.07,25.06,2.577,102.4,1.998,89.8,19.7,1.998,2.783,7999
2023-07-05 19:50:24,"2023-07-05 19:50:00",13.26,983.7534,24.62,70.57,25.23,25.28,1.215,87.1,1.773,97.2,16.27,1.773,3.097,7999
2023-07-05 20:00:22,"2023-07-05 20:00:00",13.22,983.8313,24.72,71.99,25.28,25.27,1.98,113.2,1.615,103.2,12.34,1.615,2.234,7999
2023-07-05 20:10:16,"2023-07-05 20:10:00",13.03,983.5304,24.48,73.36,25.11,25.11,0,98.6,0.562,100.5,8.5,0.562,1.049,7999
2023-07-05 20:30:24,"2023-07-05 20:30:00",12.96,982.9736,23.92,82.2,23.89,24.02,2.519,29.51,2.91,36.03,15.01,2.91,3.9,7999
2023-07-05 20:40:16,"2023-07-05 20:40:00",12.9,983.0822,22.54,86,22.59,22.61,0.921,200.7,0.678,190.9,14.09,0.678,0.96,7999
2023-07-05 20:50:19,"2023-07-05 20:50:00",12.88,983.2974,22.84,84.6,22.88,22.89,0.637,169.7,0.86,202,16.93,0.86,1.186,7999
2023-07-05 21:00:16,"2023-07-05 21:00:00",12.86,982.9955,22.92,86.8,23.07,23.02,0.813,293.6,0.795,286.4,16.64,0.795,1.127,7999
2023-07-05 21:10:19,"2023-07-05 21:10:00",12.84,983.1517,22.99,89.3,23.06,23.09,1.176,281.7,1.151,281.6,10.76,1.151,1.352,7999
2023-07-05 21:20:22,"2023-07-05 21:20:00",12.73,983.308,22.72,90.7,22.84,22.86,2.607,259.3,1.88,259.1,7.465,1.88,2.607,7999
2023-07-05 21:30:23,"2023-07-05 21:30:00",12.82,982.9319,22.66,90.5,22.79,22.78,0.921,38.95,1.043,60.5,14.55,1.043,1.411,7999
2023-07-05 21:40:26,"2023-07-05 21:40:00",12.81,983.179,22.72,90.8,22.79,22.81,0.5,305.1,0.651,275.4,15.45,0.651,0.882,7999
2023-07-05 21:50:25,"2023-07-05 21:50:00",12.78,983.1431,22.63,90.5,22.72,22.72,1.156,115.8,0.906,126.9,8.47,0.906,1.156,7999
2023-07-05 22:00:18,"2023-07-05 22:00:00",12.76,983.0243,22.66,89.6,22.8,22.78,0.235,113,0.907,54.79,56.35,0.907,1.568,7999
2023-07-05 22:10:21,"2023-07-05 22:10:00",12.76,983.1086,22.75,89.5,22.78,22.78,0.833,305.6,0.621,305.1,11.81,0.621,1.264,7999
2023-07-05 22:20:17,"2023-07-05 22:20:00",12.75,983.1854,22.6,90,22.71,22.69,0.853,233.9,0.866,244.1,7.076,0.866,1.186,7999
2023-07-05 22:30:24,"2023-07-05 22:30:00",12.75,983.3283,22.66,92,22.73,22.74,2.048,243,2.583,249.3,6.65,2.583,2.969,7999
2023-07-05 22:40:32,"2023-07-05 22:40:00",12.74,983.2853,22.22,92.7,22.3,22.32,2.764,264.5,2.159,271.7,6.478,2.159,2.881,7999
2023-07-05 22:50:32,"2023-07-05 22:50:00",12.74,983.02,21.99,92.9,22.12,22.14,1.49,34.54,1.465,16.17,59.73,1.465,2.225,7999
2023-07-05 23:10:16,"2023-07-05 23:10:00",12.81,982.8987,21.79,94.5,22.03,22.01,1.823,292.9,2.025,284.9,20.84,2.025,2.93,7999
2023-07-05 23:20:16,"2023-07-05 23:20:00",12.81,982.771,21.59,91.6,21.82,21.87,1.294,301.6,1.466,312.2,38.84,1.466,2.185,7999
2023-07-05 23:30:16,"2023-07-05 23:30:00",12.9,982.6948,21.83,91.2,22.22,22.15,1.637,303.9,1.757,318.4,39.15,1.757,2.842,7999
2023-07-05 23:40:23,"2023-07-05 23:40:00",12.89,982.7076,22.36,88,22.74,22.73,2.332,256.1,1.567,278.6,14.14,1.567,2.332,7999
2023-07-05 23:50:25,"2023-07-05 23:50:00",12.86,982.7794,22.74,85.8,23.35,23.33,1.999,294.4,1.927,296,15.43,1.927,2.528,7999