2023-07-08 00:00:30,"2023-07-08 00:00:00",12.81,982.9716,21.41,50.06,21.46,21.51,2.058,230.6,2.085,232.1,12.35,2.085,3.009,7999
2023-07-08 00:10:23,"2023-07-08 00:10:00",12.81,983.1132,20.92,52.94,21.05,21.06,2.283,211.9,2.016,222.4,15.94,2.016,2.45,7999
2023-07-08 00:20:22,"2023-07-08 00:20:00",12.8,983.0868,20.18,56.35,20.34,20.34,1.999,236.6,2.158,218.3,16.45,2.158,3.646,7999
2023-07-08 00:30:23,"2023-07-08 00:30:00",12.8,983.0603,19.96,58.95,20.05,20.06,1.597,245.9,2.135,229.4,10.47,2.135,2.832,7999
2023-07-08 00:40:23,"2023-07-08 00:40:00",12.78,983.1997,19.86,59.77,19.98,19.99,2.509,242.7,1.45,223.6,12.03,1.45,2.509,7999
2023-07-08 00:50:19,"2023-07-08 00:50:00",12.78,983.392,19.84,58,19.99,19.98,3.636,250,3.207,238.7,7.736,3.207,4.557,7999
2023-07-08 01:00:26,"2023-07-08 01:00:00",12.77,983.3788,19.78,58.39,19.91,19.9,1.842,248.8,2.694,228,16.69,2.694,4.518,7999
2023-07-08 01:10:23,"2023-07-08 01:10:00",12.77,983.4015,19.76,58.3,19.89,19.89,2.352,255.6,3.033,240.2,9.87,3.033,4.606,7999
2023-07-08 01:20:16,"2023-07-08 01:20:00",12.75,983.327,19.8,57.14,19.88,19.9,3.469,236.3,2.955,237.8,11.18,2.955,3.626,7999
2023-07-08 01:30:22,"2023-07-08 01:30:00",12.76,983.3389,19.74,56.86,19.85,19.86,4.851,244.7,2.711,241.5,8.93,2.711,4.851,7999
2023-07-08 01:40:16,"2023-07-08 01:40:00",12.74,983.3596,19.76,56.77,19.85,19.87,2.666,231.9,1.629,236.9,13.61,1.629,2.666,7999
2023-07-08 01:50:16,"2023-07-08 01:50:00",12.74,983.371,19.84,55.03,19.97,19.98,2.646,255.7,2.986,253.3,8.16,2.986,3.851,7999
2023-07-08 02:00:24,"2023-07-08 02:00:00",12.73,983.3872,19.82,54.79,19.94,19.94,3.92,247.4,3.447,247.9,11.05,3.447,4.782,7999
2023-07-08 02:10:25,"2023-07-08 02:10:00",12.73,983.4116,19.88,55.24,20.01,20.01,1.588,249.4,2.495,249.3,9.94,2.495,3.224,7999
2023-07-08 02:20:24,"2023-07-08 02:20:00",12.72,983.6732,20,54.55,20.13,20.12,2.019,239.5,2.405,248.5,8.43,2.405,3.038,7999
2023-07-08 02:30:24,"2023-07-08 02:30:00",12.71,983.572,20.1,52.43,20.19,20.2,3.361,257.4,3.1,250,7.13,3.1,3.479,7999
2023-07-08 02:50:20,"2023-07-08 02:50:00",12.7,983.3385,20.24,53.11,20.33,20.34,2.029,274.7,1.939,267.3,11.98,1.939,2.342,7999
2023-07-08 03:10:21,"2023-07-08 03:10:00",12.69,982.9466,20.62,48.56,20.73,20.71,1.548,268.5,2.703,259.7,9.4,2.703,3.577,7999
2023-07-08 03:20:21,"2023-07-08 03:20:00",12.69,982.9045,20.69,47.11,20.79,20.78,1.46,268.5,1.478,266.1,18.17,1.478,2.176,7999
2023-07-08 03:30:22,"2023-07-08 03:30:00",12.68,982.9214,20.66,47.96,20.73,20.73,0.647,86.4,1.73,305.7,34.56,1.73,2.205,7999
2023-07-08 03:40:23,"2023-07-08 03:40:00",12.68,982.8328,20.12,51.46,20.2,20.22,1.225,41.45,0.585,50.47,61.31,0.585,1.225,7999
2023-07-08 03:50:21,"2023-07-08 03:50:00",12.68,982.7563,19.6,54.27,19.7,19.71,0.97,79.66,0.959,76.34,27.55,0.959,1.793,7999
2023-07-08 04:00:16,"2023-07-08 04:00:00",12.67,982.903,19.54,54.71,19.54,19.54,0.666,42.64,0.7,313.7,39.72,0.7,0.892,7999
2023-07-08 04:10:22,"2023-07-08 04:10:00",12.66,982.836,19.58,55.37,19.61,19.62,0.715,319.7,0.382,325.5,51.78,0.382,0.715,7999
2023-07-08 04:20:16,"2023-07-08 04:20:00",12.66,982.8348,19.62,57.24,19.61,19.61,0.49,62.59,0.568,52.66,66.48,0.568,0.99,7999
2023-07-08 04:30:23,"2023-07-08 04:30:00",12.65,982.9886,19.76,52.56,19.83,19.77,2.019,304,1.102,0.064,61.47,1.102,2.019,7999
2023-07-08 04:40:21,"2023-07-08 04:40:00",12.65,982.9027,20.34,51.62,20.33,20.31,0.421,323.8,0.799,65.34,37.14,0.799,1.333,7999
2023-07-08 04:50:16,"2023-07-08 04:50:00",12.64,982.8743,20.56,51.5,20.5,20.51,0.892,113,0.399,62.59,56.92,0.399,0.911,7999
2023-07-08 05:00:30,"2023-07-08 05:00:00",12.64,982.7667,20.12,53.72,20.13,20.13,0.49,190.4,0.774,196.3,5.351,0.774,1.039,7999
2023-07-08 05:10:22,"2023-07-08 05:10:00",12.64,982.7401,19.84,54.17,19.89,19.9,0.274,200.3,0.581,209.4,17.95,0.581,0.853,7999
2023-07-08 05:20:21,"2023-07-08 05:20:00",12.63,982.8412,19.92,53.78,19.91,19.91,0.686,228.4,0.55,218.3,10.32,0.55,0.833,7999
2023-07-08 05:30:16,"2023-07-08 05:30:00",12.63,982.8345,19.92,55.37,19.8,19.81,0.01,128.1,0.01,125.1,50.93,0.01,0.01,7999
2023-07-08 05:40:16,"2023-07-08 05:40:00",12.63,982.8287,19.74,58.43,19.7,19.7,0.461,203.6,0.82,198.3,5.811,0.82,1.245,7999
2023-07-08 05:50:22,"2023-07-08 05:50:00",12.62,982.8058,19.38,60.83,19.38,19.4,0.039,284.4,0.133,253.2,12.05,0.133,0.363,7999
2023-07-08 06:00:23,"2023-07-08 06:00:00",12.62,982.7002,19.38,60.45,19.29,19.3,0.01,99.7,0.01,99.9,0.178,0.01,0.01,7999
2023-07-08 06:10:25,"2023-07-08 06:10:00",12.61,982.6448,19.34,59.75,19.3,19.3,0.274,221.4,0.225,223,12.78,0.225,0.5,7999
2023-07-08 06:30:21,"2023-07-08 06:30:00",12.6,982.65,19.2,62.56,19.22,19.23,0.882,219.9,1.212,237.8,12.79,1.212,1.49,7999
2023-07-08 06:40:24,"2023-07-08 06:40:00",12.6,982.4587,19.08,63.81,19.1,19.12,0.01,229.9,0.203,199.9,26.22,0.203,1.009,7999
2023-07-08 06:50:24,"2023-07-08 06:50:00",12.6,982.2137,19.08,64,19.09,19.09,0.382,292.4,0.415,315.1,11.21,0.415,0.598,7999
2023-07-08 07:00:23,"2023-07-08 07:00:00",12.59,982.2899,19.3,64.6,19.27,19.28,1.421,31.99,0.895,12.94,40.2,0.895,1.421,7999
2023-07-08 07:10:20,"2023-07-08 07:10:00",12.59,982.3032,18.84,60.78,18.88,18.9,1.421,67.13,1.468,76.86,14.82,1.468,2.185,7999
2023-07-08 07:20:16,"2023-07-08 07:20:00",12.59,982.2565,18.71,61.74,18.81,18.79,1.098,110.9,0.928,100.1,17,0.928,1.294,7999
2023-07-08 07:30:22,"2023-07-08 07:30:00",12.58,982.3502,18.62,61.52,18.7,18.71,1.754,63.91,1.704,23.98,57.67,1.704,2.244,7999
2023-07-08 07:40:16,"2023-07-08 07:40:00",12.57,982.3324,18.4,63.22,18.47,18.48,1.147,295.3,1.156,62.96,37.69,1.156,1.97,7999
2023-07-08 07:50:23,"2023-07-08 07:50:00",12.57,982.3751,18.32,63.98,18.4,18.39,1.48,57.52,1.343,71.24,17.33,1.343,1.921,7999
2023-07-08 08:00:16,"2023-07-08 08:00:00",12.57,982.4158,18.36,63.88,18.43,18.43,1.068,75.26,1.139,64.64,31.77,1.139,1.509,7999
2023-07-08 08:10:17,"2023-07-08 08:10:00",12.57,982.4188,18.22,64.56,18.31,18.32,0.99,67.12,1.754,67.72,17.04,1.754,2.264,7999
2023-07-08 08:20:22,"2023-07-08 08:20:00",12.56,982.4592,18.16,65,18.22,18.22,0.882,99.7,1.051,77.31,21.4,1.051,1.695,7999
2023-07-08 08:30:24,"2023-07-08 08:30:00",12.56,982.4135,18.14,65.12,18.16,18.18,0.578,120.2,0.554,134.3,20.06,0.554,0.833,7999
2023-07-08 08:40:16,"2023-07-08 08:40:00",12.55,982.392,18.1,65.18,18.11,18.11,0.01,178.6,0.088,181.9,24.9,0.088,0.314,7999
2023-07-08 08:50:23,"2023-07-08 08:50:00",12.54,982.3428,18.16,64.49,18.22,18.2,1.519,120.6,1.563,134.5,10.39,1.563,1.97,7999
2023-07-08 09:00:24,"2023-07-08 09:00:00",12.54,982.2975,18.02,66.48,18.07,18.07,1.264,128.5,1.597,123.6,5.908,1.597,2.205,7999
2023-07-08 09:10:25,"2023-07-08 09:10:00",12.53,982.286,17.96,67.39,18.01,18.03,1.548,121,1.094,126.8,7.472,1.094,1.705,7999
2023-07-08 09:20:23,"2023-07-08 09:20:00",12.53,982.2542,17.92,66.83,17.97,17.97,0.284,59.94,0.376,79.15,32.34,0.376,0.617,7999
2023-07-08 09:30:22,"2023-07-08 09:30:00",12.52,982.2522,17.92,66.95,17.93,17.94,0.951,113.8,0.996,124,8.13,0.996,1.215,7999
2023-07-08 09:40:21,"2023-07-08 09:40:00",12.52,982.3083,17.76,68.28,17.8,17.79,0.49,138.3,0.879,136.3,9.33,0.879,1.245,7999
2023-07-08 09:50:25,"2023-07-08 09:50:00",12.52,982.3885,17.8,68.05,17.81,17.81,1.137,135,0.863,121.3,8.76,0.863,1.343,7999
2023-07-08 10:00:24,"2023-07-08 10:00:00",12.52,982.5936,17.8,68.01,17.85,17.84,0.715,105.2,0.913,102.7,7.946,0.913,1.215,7999
2023-07-08 10:10:22,"2023-07-08 10:10:00",12.5,982.5792,17.78,68.57,17.79,17.8,0.5,153.4,0.702,129.1,11.08,0.702,1.068,7999
2023-07-08 10:20:16,"2023-07-08 10:20:00",12.49,982.4731,17.81,68.27,17.78,17.78,0.363,114.6,0.644,125.6,6.939,0.644,0.911,7999
2023-07-08 10:30:23,"2023-07-08 10:30:00",12.49,982.4563,17.8,68.95,17.76,17.76,0.372,139.8,0.602,142,6.061,0.602,0.97,7999
2023-07-08 10:40:16,"2023-07-08 10:40:00",12.5,982.4336,17.74,69.43,17.72,17.72,0.813,134.1,0.713,147.5,16.21,0.713,1.039,7999
2023-07-08 10:50:24,"2023-07-08 10:50:00",12.48,982.4143,17.62,70.17,17.63,17.63,0.49,95.4,0.878,121.8,10.3,0.878,1.147,7999
2023-07-08 11:00:16,"2023-07-08 11:00:00",12.49,982.4116,17.5,70.62,17.52,17.51,0.519,163.5,0.627,162.5,6.939,0.627,1,7999
2023-07-08 11:10:24,"2023-07-08 11:10:00",12.48,982.5336,17.49,71.31,17.51,17.51,0.225,97.7,0.719,125.3,13.16,0.719,1.166,7999
2023-07-08 11:20:16,"2023-07-08 11:20:00",12.47,982.5906,17.58,70.74,17.61,17.61,0.069,60.66,0.204,84.7,23.79,0.204,0.608,7999
2023-07-08 11:30:24,"2023-07-08 11:30:00",12.48,982.612,17.68,70.72,17.77,17.76,0.392,101.1,0.341,99.1,32.23,0.341,0.774,7999
2023-07-08 11:50:18,"2023-07-08 11:50:00",12.48,982.735,17.74,69.9,17.84,17.85,1.068,127.2,0.639,126.4,4.395,0.639,1.068,7999
2023-07-08 12:00:16,"2023-07-08 12:00:00",12.49,982.9502,17.95,69.04,18.02,18.03,0.657,139.3,1.042,129.9,5.806,1.042,1.303,7999
2023-07-08 12:10:20,"2023-07-08 12:10:00",12.49,982.8193,18.02,69.05,18.22,18.19,0.578,97.2,0.274,112.9,12,0.274,0.617,7999
2023-07-08 12:20:22,"2023-07-08 12:20:00",12.53,982.846,18.22,68.44,18.59,18.57,1.039,159.7,0.507,157.7,7.254,0.507,1.039,7999
2023-07-08 12:30:16,"2023-07-08 12:30:00",12.52,982.8781,18.26,67.03,18.6,18.63,0.598,141.8,0.345,156.8,14.19,0.345,0.853,7999
2023-07-08 12:50:16,"2023-07-08 12:50:00",12.57,982.8833,18.04,70.23,18.48,18.45,0.549,146.8,0.856,144.3,11.78,0.856,1.186,7999
2023-07-08 13:00:34,"2023-07-08 13:00:00",12.58,982.8434,18.34,67.33,18.74,18.74,0.833,102.3,0.647,115.3,18.59,0.647,0.833,7999
2023-07-08 13:10:16,"2023-07-08 13:10:00",12.61,982.6563,18.4,67.25,18.78,18.78,0.598,107.6,0.657,111.5,6.794,0.657,0.862,7999
2023-07-08 13:20:25,"2023-07-08 13:20:00",12.55,982.6941,18.58,67.09,18.93,18.94,0.911,288.9,0.621,16.63,67.94,0.621,1.372,7999
2023-07-08 13:30:26,"2023-07-08 13:30:00",12.55,982.7461,19.06,63.5,19.51,19.48,1.646,297.8,1.601,82.3,68.33,1.601,3.234,7999
2023-07-08 13:40:22,"2023-07-08 13:40:00",12.56,982.812,19.1,62.19,19.55,19.56,1.519,302.8,1.693,312.3,50.89,1.693,2.293,7999
2023-07-08 13:50:23,"2023-07-08 13:50:00",12.58,982.783,19.64,61.84,20.4,20.4,1.235,34.44,0.938,114.4,64.08,0.938,1.558,7999
2023-07-08 14:00:25,"2023-07-08 14:00:00",12.61,982.669,19.56,62.5,20.33,20.27,1.039,73.46,1.376,41.38,57.06,1.376,2.744,7999
2023-07-08 14:10:23,"2023-07-08 14:10:00",12.63,982.6903,20.06,62.28,20.53,20.53,0.402,82.7,1.075,0.296,66.39,1.075,2.068,7999
2023-07-08 14:20:22,"2023-07-08 14:20:00",12.64,982.7213,20.12,61.01,20.78,20.7,0.568,274.5,0.448,285.4,45.66,0.448,0.951,7999
2023-07-08 14:30:16,"2023-07-08 14:30:00",12.64,982.6288,20.4,59.62,20.92,20.94,2.127,277,2.428,281,19.08,2.428,3.067,7999
2023-07-08 14:40:16,"2023-07-08 14:40:00",12.69,982.6913,20.34,58.78,20.68,20.74,1.715,279.7,1.913,291.5,14.88,1.913,2.813,7999
2023-07-08 14:50:16,"2023-07-08 14:50:00",12.68,982.588,21.06,55.11,21.71,21.71,2.352,74.9,0.971,104.9,55.02,0.971,2.352,7999
2023-07-08 15:00:25,"2023-07-08 15:00:00",12.69,982.6512,20.72,57.51,21.39,21.44,2.117,305.1,1.556,22.29,68.27,1.556,2.391,7999
2023-07-08 15:10:22,"2023-07-08 15:10:00",12.72,982.5883,20.64,56.88,21.44,21.37,0.186,308.5,1.119,257.7,43.89,1.119,2.205,7999
2023-07-08 15:20:23,"2023-07-08 15:20:00",12.79,982.622,21.23,55.25,21.68,21.76,1.254,236.4,2.084,255.1,18.05,2.084,2.528,7999
2023-07-08 15:30:18,"2023-07-08 15:30:00",12.89,982.5817,21.72,50.34,22.24,22.3,0.98,88.5,1.832,82.9,16.56,1.832,2.489,7999
2023-07-08 15:40:25,"2023-07-08 15:40:00",12.91,982.4716,22,52.17,22.75,22.73,0.706,126,1.142,89,77.35,1.142,2.225,7999
2023-07-08 15:50:19,"2023-07-08 15:50:00",12.97,982.5429,21.5,53.26,22.08,22.1,1.597,77.99,2.47,78.17,14.48,2.47,3.391,7999
2023-07-08 16:00:24,"2023-07-08 16:00:00",12.97,982.5166,21.58,54.52,22.46,22.39,0.225,248.7,0.82,242.7,39.16,0.82,1.931,7999
2023-07-08 16:20:25,"2023-07-08 16:20:00",13.01,982.6364,22.31,48.56,22.04,22.43,2.901,325.8,2.385,273.3,26.75,2.385,3.067,7999
2023-07-08 16:30:26,"2023-07-08 16:30:00",13.1,982.6737,22.42,50.22,23.23,23.12,1.088,267.1,1.205,277.7,21.19,1.205,1.852,7999
2023-07-08 16:50:23,"2023-07-08 16:50:00",13.1,982.5758,22.68,46.99,23.32,23.4,1.676,267.8,2.186,358.3,69.47,2.186,3.156,7999
2023-07-08 17:00:22,"2023-07-08 17:00:00",13.06,982.5515,22.77,47.72,23.36,23.44,3.028,274.3,2.069,288.6,47.44,2.069,4.234,7999
2023-07-08 17:10:23,"2023-07-08 17:10:00",13.05,982.5028,23.21,46.32,23.68,23.76,3.342,292.1,1.717,279.4,37.16,1.717,3.342,7999
2023-07-08 17:20:19,"2023-07-08 17:20:00",13.07,982.3822,22.86,48.54,23.21,23.25,1.127,116.9,2.283,91.5,12.1,2.283,3.332,7999
2023-07-08 17:30:24,"2023-07-08 17:30:00",13.08,982.3319,23.02,47.09,23.43,23.43,1.529,305.9,1.9,290,23.73,1.9,2.685,7999
2023-07-08 17:40:22,"2023-07-08 17:40:00",13.09,982.2449,22.9,47.87,23.47,23.38,0.637,223.1,2.127,234.8,7.536,2.127,3.028,7999
2023-07-08 17:50:22,"2023-07-08 17:50:00",13.3,982.28,24.01,43.43,25.18,25.08,0.941,300.4,0.763,292,49.11,0.763,1.676,7999
2023-07-08 18:00:24,"2023-07-08 18:00:00",13.13,982.1387,24.16,48.35,25.18,25.15,0.892,121.4,0.84,129.7,42.56,0.84,1.597,7999
2023-07-08 18:10:19,"2023-07-08 18:10:00",13.23,982.074,24.68,41.68,25.61,25.54,0.039,263.5,0.596,106,55.89,0.596,1.215,7999
2023-07-08 18:20:22,"2023-07-08 18:20:00",13.27,982.056,24.74,44.77,25.87,25.79,0.568,141.3,1.417,108.2,18.56,1.417,2.234,7999
2023-07-08 18:30:18,"2023-07-08 18:30:00",13.05,982.0537,24.21,44.6,24.9,24.92,1.411,105.3,1.228,307.9,79.43,1.228,1.842,7999
2023-07-08 18:40:18,"2023-07-08 18:40:00",13.01,982.002,23.75,46.03,24.02,24.05,2.646,280.4,2.679,280.5,18.42,2.679,3.018,7999
2023-07-08 18:50:22,"2023-07-08 18:50:00",12.99,981.9518,23.55,46.67,23.87,23.85,2.45,325.6,1.903,295.5,15.69,1.903,2.695,7999
2023-07-08 19:00:27,"2023-07-08 19:00:00",13.05,981.8331,24.08,45.85,24.51,24.52,1.823,237.3,1.949,237.2,4.862,1.949,2.244,7999
2023-07-08 19:10:25,"2023-07-08 19:10:00",13.41,981.6642,24.53,42.15,25.33,25.33,2.166,284.2,2.104,239.6,15.57,2.104,2.548,7999
2023-07-08 19:20:17,"2023-07-08 19:20:00",13.44,981.5267,25.1,43.08,25.99,25.94,0.666,255.2,1.354,265.5,13.31,1.354,2.538,7999
2023-07-08 19:30:24,"2023-07-08 19:30:00",13.29,981.4222,25.39,40.26,26.08,26.08,1.891,311.1,1.857,264.6,17.95,1.857,2.342,7999
2023-07-08 19:40:16,"2023-07-08 19:40:00",13.17,981.3458,24.97,41.71,25.36,25.37,1.921,81.9,1.716,38.8,67.24,1.716,2.617,7999
2023-07-08 19:50:24,"2023-07-08 19:50:00",13.47,981.285,25.37,39.12,26.02,26.03,1.793,52.84,0.97,246.5,85.2,0.97,2.323,7999
2023-07-08 20:00:21,"2023-07-08 20:00:00",13.27,981.2179,25.53,38.18,26.39,26.28,2.852,303.1,2.3,280.1,50.26,2.3,3.508,7999
2023-07-08 20:20:21,"2023-07-08 20:20:00",13.29,980.9906,26.15,36.25,26.81,26.78,0.47,207.6,1.957,288.6,57.36,1.957,2.979,7999
2023-07-08 20:30:24,"2023-07-08 20:30:00",13.23,981.0069,25.84,36.73,26.2,26.37,3.156,248,3.04,258.8,17.06,3.04,3.753,7999
2023-07-08 20:40:38,"2023-07-08 20:40:00",13.25,980.9264,26.15,34.5,26.48,26.58,3.273,81.3,2.15,87.1,38.09,2.15,3.273,7999
2023-07-08 20:50:18,"2023-07-08 20:50:00",13.21,980.9072,25.89,35.96,26.26,26.21,1.999,96.3,2.22,112.1,10.43,2.22,3.44,7999
2023-07-08 21:00:22,"2023-07-08 21:00:00",13.28,980.9214,26.09,32.49,26.53,26.5,1.735,88.5,2.996,83.5,9.94,2.996,4.567,7999
2023-07-08 21:10:16,"2023-07-08 21:10:00",13.21,980.8959,26.31,33.57,26.81,26.69,0.706,52.18,1.569,60.25,61.99,1.569,3.136,7999
2023-07-08 21:20:24,"2023-07-08 21:20:00",13.2,980.8127,26.35,33.24,26.75,26.76,2.195,291.2,2.225,277.6,10.04,2.225,3.107,7999
2023-07-08 21:30:23,"2023-07-08 21:30:00",13.32,980.6922,26.67,32.74,27.21,27.19,2.675,271.3,2.339,273.4,15.44,2.339,4.253,7999
2023-07-08 21:40:27,"2023-07-08 21:40:00",13.29,980.6935,26.79,33.18,27.52,27.44,0.01,313.5,0.458,233.5,28.8,0.458,1.392,7999
2023-07-08 21:50:25,"2023-07-08 21:50:00",13.32,980.6378,27.13,31.56,27.6,27.62,2.381,78.77,2.34,267.6,38.17,2.34,3.116,7999
2023-07-08 22:00:19,"2023-07-08 22:00:00",13.32,980.5747,27.47,30.67,28,28.11,2.969,256.6,2.702,267.2,12.19,2.702,3.753,7999
2023-07-08 22:10:22,"2023-07-08 22:10:00",13.16,980.5633,26.61,31.45,27.11,27.13,0.774,236.5,1.825,250.3,16.69,1.825,2.568,7999
2023-07-08 22:20:20,"2023-07-08 22:20:00",13.14,980.5514,26.53,31.15,26.85,26.84,1.666,313.6,1.486,297.7,47.57,1.486,2.146,7999
2023-07-08 22:30:16,"2023-07-08 22:30:00",13.13,980.4863,26.47,31.86,26.79,26.84,1.568,266,1.738,294.6,18.42,1.738,2.117,7999
2023-07-08 22:40:21,"2023-07-08 22:40:00",13.07,980.3877,26.39,31.79,26.61,26.64,1.392,317.3,1.535,329.9,69.13,1.535,2.156,7999
2023-07-08 22:50:23,"2023-07-08 22:50:00",13.04,980.335,25.97,33.03,26.19,26.23,2.225,277.3,1.747,285.1,17.89,1.747,2.705,7999
2023-07-08 23:00:16,"2023-07-08 23:00:00",13.02,980.2659,26.05,33.07,26.37,26.3,1.205,277,1.718,290.6,11.03,1.718,2.127,7999
2023-07-08 23:10:16,"2023-07-08 23:10:00",13.03,980.2346,26.25,31.88,26.61,26.59,1.313,279.9,1.673,297.7,21.4,1.673,2.009,7999
2023-07-08 23:20:22,"2023-07-08 23:20:00",12.99,980.2371,26.43,31.9,26.91,26.88,1.588,297.8,2.458,276.7,18.01,2.458,3.469,7999
2023-07-08 23:30:24,"2023-07-08 23:30:00",12.95,980.2208,26.49,31.22,26.96,26.94,1.852,271.3,2.092,271.7,11.4,2.092,2.656,7999
2023-07-08 23:40:23,"2023-07-08 23:40:00",12.92,980.1903,26.37,31.45,26.82,26.82,1.539,259.2,1.797,275.8,10.44,1.797,2.519,7999
2023-07-08 23:50:24,"2023-07-08 23:50:00",12.9,980.1525,26.26,31.97,26.69,26.67,2.411,268.2,1.976,278.9,18.04,1.976,2.754,7999