2023-07-09 00:00:23,"2023-07-09 00:00:00",12.89,980.2399,26.33,31.45,26.77,26.7,1.333,291.5,1.454,277.4,16.75,1.454,1.735,7999
2023-07-09 00:10:30,"2023-07-09 00:10:00",12.89,980.2273,26.25,32.2,26.82,26.78,0.99,270.7,1.708,269.5,15,1.708,2.519,7999
2023-07-09 00:30:24,"2023-07-09 00:30:00",12.86,980.3091,26.07,32.65,26.51,26.52,1.931,308.5,1.707,283.6,17.03,1.707,2.097,7999
2023-07-09 00:40:24,"2023-07-09 00:40:00",12.84,980.373,25.97,33.83,26.37,26.37,1.539,282,1.784,283.4,16.52,1.784,2.391,7999
2023-07-09 00:50:24,"2023-07-09 00:50:00",12.83,980.4503,25.91,35.03,26.31,26.31,0.872,255.9,1.225,276.2,14.2,1.225,1.891,7999
2023-07-09 01:00:24,"2023-07-09 01:00:00",12.82,980.451,25.59,35.92,25.87,25.89,1.225,286.6,1.58,282.9,13.72,1.58,1.94,7999
2023-07-09 01:20:21,"2023-07-09 01:20:00",12.81,980.5412,25.15,37.66,25.3,25.31,0.794,281.4,0.976,272.3,8.49,0.976,1.225,7999
2023-07-09 01:30:22,"2023-07-09 01:30:00",12.79,980.5812,24.95,37.28,24.97,25,1.529,310,1.254,278.5,14.29,1.254,1.568,7999
2023-07-09 01:40:22,"2023-07-09 01:40:00",12.8,980.5933,24.69,39.16,24.6,24.62,1.372,276.4,1.084,280,8.25,1.084,1.392,7999
2023-07-09 01:50:16,"2023-07-09 01:50:00",12.79,980.6898,24.41,40.7,24.27,24.28,1.284,274.9,1.394,275.6,6.547,1.394,1.862,7999
2023-07-09 02:00:21,"2023-07-09 02:00:00",12.78,980.8408,24.17,40.74,24.08,24.1,1.294,271.4,1.341,260.9,17.63,1.341,1.666,7999
2023-07-09 02:10:16,"2023-07-09 02:10:00",12.77,980.9139,24.01,40.33,23.93,23.92,1.343,263.4,1.09,281.8,9.3,1.09,1.343,7999
2023-07-09 02:20:22,"2023-07-09 02:20:00",12.77,980.9395,23.87,41.19,23.71,23.71,1.392,277,1.137,274.7,10.4,1.137,1.49,7999
2023-07-09 02:30:17,"2023-07-09 02:30:00",12.76,981.0305,23.59,41.81,23.47,23.48,1.098,272.8,1.116,271.8,12.56,1.116,1.509,7999
2023-07-09 02:40:16,"2023-07-09 02:40:00",12.75,981.1981,23.37,42.47,23.24,23.25,1.46,278,0.955,269.8,20.72,0.955,1.46,7999
2023-07-09 02:50:16,"2023-07-09 02:50:00",12.75,981.2677,23.15,41.79,23.04,23.04,1.411,295.9,1.16,280.4,13.27,1.16,1.705,7999
2023-07-09 03:00:23,"2023-07-09 03:00:00",12.74,981.4263,22.97,42.51,22.87,22.9,1.333,258,1.552,264.4,10.66,1.552,2.568,7999
2023-07-09 03:10:22,"2023-07-09 03:10:00",12.74,981.4877,22.77,42.51,22.61,22.62,0.872,243,0.782,268.1,13.18,0.782,1.107,7999
2023-07-09 03:20:25,"2023-07-09 03:20:00",12.74,981.5793,22.15,46.75,22.04,22.04,0.578,232.1,0.678,244.6,7.184,0.678,1.098,7999
2023-07-09 03:30:22,"2023-07-09 03:30:00",12.72,981.6136,21.85,47.31,21.7,21.69,0.48,248,0.532,254.6,3.946,0.532,0.764,7999
2023-07-09 03:40:16,"2023-07-09 03:40:00",12.72,981.6251,21.69,48.16,21.34,21.37,0.01,217.1,0.01,174.6,33.17,0.01,0.01,7999
2023-07-09 03:50:23,"2023-07-09 03:50:00",12.72,981.7098,21.25,48.66,21.07,21.07,1.156,243.3,1.23,238.5,8.29,1.23,1.656,7999
2023-07-09 04:00:23,"2023-07-09 04:00:00",12.7,981.7444,21.15,49.06,21,21.01,0.794,249.6,1.206,258.9,12.69,1.206,1.597,7999
2023-07-09 04:10:32,"2023-07-09 04:10:00",12.69,981.8289,20.91,50.72,20.84,20.84,1.176,255.1,1.229,255.1,5.914,1.229,1.372,7999
2023-07-09 04:20:25,"2023-07-09 04:20:00",12.7,981.8344,20.85,53.24,20.72,20.72,1.068,250.1,0.798,262.8,13.68,0.798,1.254,7999
2023-07-09 04:30:24,"2023-07-09 04:30:00",12.69,981.8699,20.6,53.66,20.51,20.5,1.176,268,0.773,265,11.03,0.773,1.294,7999
2023-07-09 04:40:16,"2023-07-09 04:40:00",12.68,981.9103,20.64,52.46,20.57,20.56,0.608,279.6,0.882,273.6,15.71,0.882,1.166,7999
2023-07-09 04:50:23,"2023-07-09 04:50:00",12.67,982.0011,20.74,51.64,20.66,20.65,1.441,255.6,1.395,259.7,10.05,1.395,1.852,7999
2023-07-09 05:00:21,"2023-07-09 05:00:00",12.67,981.9871,20.52,53.52,20.45,20.47,1.48,250.6,1.411,247.4,4.874,1.411,1.793,7999
2023-07-09 05:10:24,"2023-07-09 05:10:00",12.66,981.9731,20.26,52.76,20.2,20.21,1.98,250.3,1.464,248.8,6.858,1.464,1.98,7999
2023-07-09 05:20:20,"2023-07-09 05:20:00",12.66,982.0431,20.18,52.82,20.15,20.15,1.254,271.9,1.474,253.7,8.12,1.474,1.637,7999
2023-07-09 05:30:17,"2023-07-09 05:30:00",12.65,982.0658,20.06,54.06,20,20.01,1.637,249.7,1.467,252.1,3.212,1.467,1.637,7999
2023-07-09 05:40:23,"2023-07-09 05:40:00",12.65,982.0886,19.8,56.85,19.76,19.78,1.186,249.9,1.322,246.5,7.412,1.322,1.715,7999
2023-07-09 05:50:16,"2023-07-09 05:50:00",12.64,982.052,19.52,56.95,19.53,19.51,1.284,263.6,1.487,261.7,12.48,1.487,1.891,7999
2023-07-09 06:00:23,"2023-07-09 06:00:00",12.63,982.0236,19.44,60.03,19.35,19.37,1.019,266.9,0.934,245.3,9.03,0.934,1.117,7999
2023-07-09 06:10:18,"2023-07-09 06:10:00",12.63,982.0319,19.26,61.32,19.18,19.18,1.323,256.1,1.263,251,8.63,1.263,1.617,7999
2023-07-09 06:20:23,"2023-07-09 06:20:00",12.63,982.027,19.18,61.72,19.02,19.04,0.5,255,0.55,253.7,6.489,0.55,0.745,7999
2023-07-09 06:30:19,"2023-07-09 06:30:00",12.62,982.0198,19.26,60.15,19.08,19.1,0.578,268.7,1.025,277.2,11.86,1.025,1.372,7999
2023-07-09 06:40:24,"2023-07-09 06:40:00",12.62,982.0276,19.22,59.37,19.06,19.06,0.882,264.2,1.002,276.3,12.21,1.002,1.176,7999
2023-07-09 06:50:24,"2023-07-09 06:50:00",12.61,981.9628,18.92,60.03,18.84,18.84,0.892,251,1.307,250.6,8.57,1.307,1.597,7999
2023-07-09 07:00:16,"2023-07-09 07:00:00",12.61,982.0721,18.74,59.71,18.71,18.69,1.205,330,1.056,290.4,19.24,1.056,1.519,7999
2023-07-09 07:10:23,"2023-07-09 07:10:00",12.6,981.913,18.38,59.63,18.23,18.24,0.01,287.2,0.131,274.9,16.71,0.131,0.676,7999
2023-07-09 07:30:24,"2023-07-09 07:30:00",12.59,981.7803,18.18,60.62,18.02,18.03,0.549,258.6,0.708,270.2,11.1,0.708,0.98,7999
2023-07-09 07:40:21,"2023-07-09 07:40:00",12.59,981.8173,18.12,61.16,17.9,17.9,0.333,277.1,0.486,275.2,4.632,0.486,0.764,7999
2023-07-09 07:50:24,"2023-07-09 07:50:00",12.59,981.7615,17.98,62.11,17.75,17.76,0.647,254.2,0.699,252.6,4.666,0.699,0.823,7999
2023-07-09 08:00:24,"2023-07-09 08:00:00",12.58,981.7597,17.72,63.18,17.51,17.52,0.627,235.3,0.635,245.4,4.933,0.635,0.735,7999
2023-07-09 08:10:16,"2023-07-09 08:10:00",12.57,981.7517,17.38,64.58,17.17,17.19,0.49,254.1,0.369,252.5,2.73,0.369,0.49,7999
2023-07-09 08:20:16,"2023-07-09 08:20:00",12.57,981.7292,17.14,67.51,16.86,16.9,0.01,250.4,0.026,248.4,4.682,0.026,0.176,7999
2023-07-09 08:30:25,"2023-07-09 08:30:00",12.56,981.6612,16.69,67.89,16.17,16.2,0.01,254.2,0.01,254.1,0.078,0.01,0.01,7999
2023-07-09 08:40:22,"2023-07-09 08:40:00",12.56,981.6128,16.49,69.65,15.9,15.9,0.01,79.17,0.01,93.5,35.46,0.01,0.01,7999
2023-07-09 08:50:16,"2023-07-09 08:50:00",12.57,981.5976,16.37,70.72,15.88,15.88,0.47,115.8,0.47,122.1,3.881,0.47,0.588,7999
2023-07-09 09:00:16,"2023-07-09 09:00:00",12.55,981.5947,16.05,71.06,15.89,15.89,0.363,79.69,0.719,87.7,10.21,0.719,1.107,7999
2023-07-09 09:10:16,"2023-07-09 09:10:00",12.56,981.5319,15.87,71.46,15.59,15.54,0.725,28.43,0.305,43.06,82.9,0.305,0.804,7999
2023-07-09 09:20:16,"2023-07-09 09:20:00",12.54,981.566,16.21,70.06,15.96,15.97,0.01,280.8,0.195,317.6,49.83,0.195,0.451,7999
2023-07-09 09:30:18,"2023-07-09 09:30:00",12.54,981.563,16.15,70.28,15.94,15.93,0.47,32.73,0.382,20.91,42.42,0.382,0.529,7999
2023-07-09 09:40:16,"2023-07-09 09:40:00",12.54,981.6669,16.04,71.3,15.81,15.81,0.176,33.69,0.074,34.04,47.27,0.074,0.323,7999
2023-07-09 09:50:19,"2023-07-09 09:50:00",12.53,981.7964,15.83,72.52,15.62,15.61,0.529,289.6,0.524,275.1,7.791,0.524,0.627,7999
2023-07-09 10:00:22,"2023-07-09 10:00:00",12.53,981.7767,15.81,73.2,15.49,15.51,0.01,219,0.01,217.6,4.579,0.01,0.01,7999
2023-07-09 10:10:24,"2023-07-09 10:10:00",12.53,981.822,15.51,74.39,15.08,15.09,0.01,156.4,0.01,151.8,7.705,0.01,0.01,7999
2023-07-09 10:20:28,"2023-07-09 10:20:00",12.51,981.8828,15.43,75.05,14.89,14.91,0.01,116.9,0.01,116.7,0.105,0.01,0.01,7999
2023-07-09 10:30:24,"2023-07-09 10:30:00",12.51,981.9584,15.45,74.53,15.16,15.14,0.951,267.8,0.749,259.9,3.754,0.749,0.951,7999
2023-07-09 10:40:21,"2023-07-09 10:40:00",12.5,981.9669,15.61,74.61,15.44,15.46,0.01,244.4,0.318,253.2,7.02,0.318,0.598,7999
2023-07-09 10:50:23,"2023-07-09 10:50:00",12.5,982.0692,15.93,73.44,15.79,15.75,0.843,245.1,0.424,274.3,27.6,0.424,1.019,7999
2023-07-09 11:00:21,"2023-07-09 11:00:00",12.5,982.1038,16.17,73.5,16.2,16.19,0.745,243.7,0.822,249.1,10.05,0.822,1.009,7999
2023-07-09 11:10:24,"2023-07-09 11:10:00",12.5,982.1869,16.33,73.08,16.47,16.45,1.088,264.2,0.844,266.1,6.224,0.844,1.088,7999
2023-07-09 11:20:22,"2023-07-09 11:20:00",12.5,982.2462,16.79,71.37,16.91,16.89,1.245,264.5,1.055,269.7,10.58,1.055,1.352,7999
2023-07-09 11:30:24,"2023-07-09 11:30:00",12.5,982.316,16.93,70.08,17.02,17.01,0.568,329.7,0.658,339.6,32.43,0.658,0.843,7999
2023-07-09 11:40:22,"2023-07-09 11:40:00",12.49,982.3903,16.79,70.1,16.95,16.94,0.931,69.21,0.659,63.78,16.44,0.659,1,7999
2023-07-09 11:50:18,"2023-07-09 11:50:00",12.5,982.3555,16.91,70.46,17.09,17.07,0.539,62.56,0.537,64.49,47.71,0.537,0.872,7999
2023-07-09 12:00:23,"2023-07-09 12:00:00",12.5,982.271,17.29,69.87,17.47,17.44,0.51,67.03,0.529,78.9,9.29,0.529,0.725,7999
2023-07-09 12:10:16,"2023-07-09 12:10:00",12.51,982.3794,17.86,69.11,18.06,18.04,0.892,37.45,0.854,53.26,28.34,0.854,1.058,7999
2023-07-09 12:20:17,"2023-07-09 12:20:00",12.51,982.4874,18.32,67.28,18.58,18.57,0.725,93.1,0.798,342.2,70.16,0.798,1.45,7999
2023-07-09 12:30:21,"2023-07-09 12:30:00",12.5,982.5964,18.22,68.09,18.6,18.57,1.098,57.37,0.737,58.07,67.04,0.737,1.205,7999
2023-07-09 12:40:25,"2023-07-09 12:40:00",12.52,982.6385,18.4,67.48,18.86,18.84,0.617,70.96,0.567,31.8,58.21,0.567,0.911,7999
2023-07-09 12:50:22,"2023-07-09 12:50:00",12.54,982.7513,18.72,65.61,19.26,19.22,1,284.5,0.648,285.2,12.66,0.648,1.215,7999
2023-07-09 13:00:24,"2023-07-09 13:00:00",12.52,982.7831,19.12,64.76,19.62,19.59,0.608,301,0.954,344.5,49.38,0.954,1.441,7999
2023-07-09 13:10:25,"2023-07-09 13:10:00",12.52,982.7977,19.7,63.2,20.24,20.2,0.421,297.3,0.641,262.1,30.6,0.641,0.951,7999
2023-07-09 13:20:16,"2023-07-09 13:20:00",12.52,982.8033,20.06,61.02,20.57,20.55,1.607,293.5,1.322,305.6,10.26,1.322,1.705,7999
2023-07-09 13:30:23,"2023-07-09 13:30:00",12.52,982.8425,20.58,58.09,21.09,21.04,1.333,292.4,1.507,294.3,16.04,1.507,1.989,7999
2023-07-09 13:40:16,"2023-07-09 13:40:00",12.53,982.8027,21.32,55.78,21.78,21.81,2.146,258.2,1.581,257.4,10.42,1.581,2.254,7999
2023-07-09 13:50:16,"2023-07-09 13:50:00",12.53,982.8714,21.46,57.13,22.02,22,0.715,224.6,1.316,251.3,14.32,1.316,2.078,7999
2023-07-09 14:00:16,"2023-07-09 14:00:00",12.53,982.8942,21.92,57.89,22.54,22.47,0.755,242.3,1.071,266.1,17.91,1.071,1.499,7999
2023-07-09 14:10:22,"2023-07-09 14:10:00",12.55,982.8767,21.72,59.87,22.28,22.24,1.372,250.5,1.875,243.3,8.11,1.875,2.852,7999
2023-07-09 14:20:19,"2023-07-09 14:20:00",12.54,982.9109,22.21,57.21,22.63,22.72,2.234,242.1,2.137,246.8,7.86,2.137,2.46,7999
2023-07-09 14:30:23,"2023-07-09 14:30:00",12.55,982.9224,22.59,52.5,23.2,23.18,1.891,256.1,1.293,258.7,16.6,1.293,2.117,7999
2023-07-09 14:40:22,"2023-07-09 14:40:00",12.56,982.903,23.11,51.98,23.68,23.7,2.136,266.6,1.688,272.5,15.18,1.688,2.264,7999
2023-07-09 14:50:16,"2023-07-09 14:50:00",12.56,982.9176,23.01,49.82,23.5,23.51,2.685,305.7,2.11,273.9,19.84,2.11,2.734,7999
2023-07-09 15:00:16,"2023-07-09 15:00:00",12.56,982.9615,23.35,50,23.83,23.87,1.401,321.6,1.73,299.3,12.54,1.73,2.636,7999
2023-07-09 15:10:20,"2023-07-09 15:10:00",12.59,982.9153,23.91,39.73,24.58,24.48,1.539,255.1,2.737,262.5,10.92,2.737,3.753,7999
2023-07-09 15:20:21,"2023-07-09 15:20:00",12.85,982.9435,24.49,41.74,25.06,25.06,1.431,268.6,1.471,262.4,16.99,1.471,2.185,7999
2023-07-09 15:30:22,"2023-07-09 15:30:00",13.03,983.0015,24.19,36.2,24.59,24.52,2.332,277.3,3.106,283.2,10.15,3.106,4.557,7999
2023-07-09 15:40:25,"2023-07-09 15:40:00",13.12,983.0593,24.49,38.63,25.13,25.1,0.706,304.1,1.388,274.2,28.62,1.388,2.097,7999
2023-07-09 16:00:25,"2023-07-09 16:00:00",13.02,983.0518,24.82,32.68,25.26,25.24,2.156,318.4,1.653,263.6,24.94,1.653,2.46,7999
2023-07-09 16:10:22,"2023-07-09 16:10:00",13.13,983.0313,24.84,34.04,25.39,25.36,2.45,318.6,2.902,293,35.98,2.902,3.871,7999
2023-07-09 16:20:25,"2023-07-09 16:20:00",13.12,983.1929,25.32,32.17,25.87,25.76,2.822,255.4,2.745,280.3,42.12,2.745,4.684,7999
2023-07-09 16:30:24,"2023-07-09 16:30:00",13.09,983.152,24.85,34.18,25.19,25.13,2.411,255.1,2.798,255,4.905,2.798,4.165,7999
2023-07-09 16:40:23,"2023-07-09 16:40:00",13.2,983.0702,24.99,33.15,25.55,25.51,2.254,242.5,2.664,249.3,9.86,2.664,4.145,7999
2023-07-09 16:50:16,"2023-07-09 16:50:00",13.02,983.1195,25.01,32.84,25.3,25.39,2.822,252.9,2.836,279.3,13.11,2.836,4.596,7999
2023-07-09 17:00:23,"2023-07-09 17:00:00",13.28,983.0645,25.77,35.5,26.44,26.33,1.254,248.9,1.959,269.6,21.47,1.959,2.901,7999
2023-07-09 17:10:23,"2023-07-09 17:10:00",13.3,983.0103,25.49,32.75,26.29,26.27,1.47,57.74,1.434,283,63.42,1.434,2.323,7999
2023-07-09 17:20:23,"2023-07-09 17:20:00",13.11,983.0313,25.17,34.94,25.74,25.64,4.341,275.8,2.623,273.2,15.79,2.623,4.341,7999
2023-07-09 17:30:34,"2023-07-09 17:30:00",13.11,982.9063,24.83,35.06,25.21,25.19,1.558,296.2,2.603,286.1,18.97,2.603,3.616,7999
2023-07-09 17:40:32,"2023-07-09 17:40:00",13.16,982.8605,24.75,37.47,25.13,25.12,1.264,245.4,1.669,257.9,10.17,1.669,2.587,7999
2023-07-09 17:50:25,"2023-07-09 17:50:00",13.13,982.709,25.57,32.26,26.12,26.02,2.45,254.9,1.701,275.1,23.76,1.701,2.45,7999
2023-07-09 18:00:25,"2023-07-09 18:00:00",13.4,982.6825,25.66,31.92,26.32,26.31,1.646,81.8,2.572,82.7,40.83,2.572,4.087,7999
2023-07-09 18:10:26,"2023-07-09 18:10:00",13.38,982.5925,25.99,33.05,26.68,26.65,1.989,234.4,2.404,264.3,12.86,2.404,3.763,7999
2023-07-09 18:20:23,"2023-07-09 18:20:00",13.13,982.5292,25.75,32.42,26.41,26.34,0.902,263.9,1.89,263.1,14.14,1.89,2.891,7999
2023-07-09 18:30:22,"2023-07-09 18:30:00",13.4,982.4499,26.79,29.13,27.54,27.53,1.529,75.39,1.065,273.5,94.7,1.065,2.891,7999
2023-07-09 18:40:25,"2023-07-09 18:40:00",13.41,982.4744,26.27,32.78,26.94,26.87,3.175,282.8,3.262,255.2,15.64,3.262,4.694,7999
2023-07-09 18:50:16,"2023-07-09 18:50:00",13.28,982.3659,26.11,31.29,26.53,26.54,3.136,237.8,3.322,244.3,4.422,3.322,4.635,7999
2023-07-09 19:00:17,"2023-07-09 19:00:00",13.27,982.3002,26.81,30.63,27.07,27.26,3.185,254.1,3.004,240.9,25.67,3.004,4.351,7999
2023-07-09 19:10:22,"2023-07-09 19:10:00",13.3,982.174,26.71,31.83,27.24,27.31,2.93,235.7,2.662,227.7,16.68,2.662,3.94,7999
2023-07-09 19:20:21,"2023-07-09 19:20:00",13.27,982.0858,27.13,30.49,27.66,27.62,2.685,237.9,1.709,218.3,19.8,1.709,2.685,7999
2023-07-09 19:30:22,"2023-07-09 19:30:00",13.29,981.9603,26.75,29.97,27.16,27.19,3.45,222.7,3.569,212.4,5.908,3.569,5.517,7999
2023-07-09 19:40:23,"2023-07-09 19:40:00",13.29,982.0049,26.97,30.23,27.33,27.34,2.479,228.6,2.613,222.9,12.97,2.613,3.508,7999
2023-07-09 19:50:24,"2023-07-09 19:50:00",13.3,981.9605,26.89,30.21,27.33,27.3,3.165,234.9,3.463,239.9,8.07,3.463,4.175,7999
2023-07-09 20:00:17,"2023-07-09 20:00:00",13.29,981.8815,27.23,28.81,27.84,27.77,1.372,198.2,1.198,229.6,21.14,1.198,1.95,7999
2023-07-09 20:10:25,"2023-07-09 20:10:00",13.29,981.7396,27.09,30.47,27.66,27.64,3.391,236.8,3.024,238.6,8.5,3.024,4.89,7999
2023-07-09 20:20:16,"2023-07-09 20:20:00",13.29,981.6035,27.03,28.13,27.57,27.5,2.391,253.7,2.363,232.1,24.55,2.363,3.469,7999
2023-07-09 20:30:23,"2023-07-09 20:30:00",13.3,981.5355,27.5,27.5,27.95,27.92,4.057,221.2,2.935,230,15,2.935,4.057,7999
2023-07-09 20:40:32,"2023-07-09 20:40:00",13.29,981.567,27.33,28.09,27.8,27.72,2.813,238.4,2.852,224.4,14.98,2.852,3.861,7999
2023-07-09 20:50:24,"2023-07-09 20:50:00",13.29,981.6078,27.61,30.07,28.05,27.98,0.755,193.1,1.944,224,18.71,1.944,3.018,7999
2023-07-09 21:00:23,"2023-07-09 21:00:00",13.29,981.5529,27.32,28.43,27.66,27.67,3.058,229,3.088,246.5,11.28,3.088,4.655,7999
2023-07-09 21:10:16,"2023-07-09 21:10:00",13.29,981.5281,27.47,28.18,27.96,27.89,2.107,201.2,2.188,241.6,14.98,2.188,3.136,7999
2023-07-09 21:20:17,"2023-07-09 21:20:00",13.29,981.4873,27.58,26.01,27.91,27.95,2.332,251.3,2.39,241.7,18.02,2.39,3.567,7999
2023-07-09 21:30:23,"2023-07-09 21:30:00",13.31,981.4685,27.88,25.71,28.33,28.29,2.205,225.3,1.828,218.8,16.66,1.828,3.205,7999
2023-07-09 21:40:23,"2023-07-09 21:40:00",13.32,981.4611,27.93,26.17,28.11,28.21,2.881,302.5,2.947,256.9,22.38,2.947,4.028,7999
2023-07-09 21:50:23,"2023-07-09 21:50:00",13.33,981.3351,27.78,30.37,28.21,28.23,1.774,242,2.423,247.6,9.51,2.423,3.979,7999
2023-07-09 22:00:25,"2023-07-09 22:00:00",13.31,981.3621,27.94,27.84,28.27,28.24,1.588,213.4,1.861,226.2,14.59,1.861,2.832,7999
2023-07-09 22:10:23,"2023-07-09 22:10:00",13.32,981.2257,27.68,27.21,28.05,28.1,2.666,245.1,2.448,258,12.2,2.448,2.803,7999
2023-07-09 22:20:20,"2023-07-09 22:20:00",13.31,981.1926,28.18,26.46,28.7,28.61,1.088,255.9,1.172,248,13.98,1.172,1.725,7999
2023-07-09 22:30:16,"2023-07-09 22:30:00",13.3,981.1142,27.8,26.45,28.19,28.18,2.999,227.7,2.773,208.4,11.48,2.773,3.391,7999
2023-07-09 22:40:17,"2023-07-09 22:40:00",13.32,981.0161,28.06,26.57,28.43,28.43,2.058,213.7,2.083,209.7,11.22,2.083,2.999,7999
2023-07-09 22:50:24,"2023-07-09 22:50:00",13.31,981.027,28.08,27.91,28.48,28.48,1.382,214.2,2.023,224.2,21.44,2.023,3.205,7999
2023-07-09 23:00:22,"2023-07-09 23:00:00",13.17,980.9587,28.08,27.25,28.46,28.47,2.068,211.6,1.735,219.8,11.81,1.735,2.176,7999
2023-07-09 23:10:26,"2023-07-09 23:10:00",13.09,981.0266,27.68,28.18,28.2,28.16,1.499,225,2.047,218.2,13.75,2.047,2.881,7999
2023-07-09 23:20:24,"2023-07-09 23:20:00",12.99,981.0459,27.66,27.43,28.2,28.19,2.087,212,1.979,212.9,11.59,1.979,2.871,7999
2023-07-09 23:30:24,"2023-07-09 23:30:00",12.95,981.0912,27.9,27.4,28.28,28.34,2.92,257.7,2.087,249.4,8.44,2.087,2.92,7999
2023-07-09 23:40:20,"2023-07-09 23:40:00",12.94,981.0605,27.68,28.81,28.02,28.07,2.754,220.4,1.956,218.6,18.53,1.956,3.058,7999
2023-07-09 23:50:20,"2023-07-09 23:50:00",12.91,981.0997,27.7,29.3,28.19,28.2,1.94,215.1,2.131,229.1,14.67,2.131,3.165,7999