2023-07-10 00:00:16,"2023-07-10 00:00:00",12.91,981.104,27.72,29.59,28.12,28.16,2.058,228.6,1.741,231.2,16.5,1.741,2.842,7999
2023-07-10 00:10:22,"2023-07-10 00:10:00",12.9,981.111,27.68,30.44,28.21,28.18,1.323,218.7,1.458,231.8,9.86,1.458,2.332,7999
2023-07-10 00:20:23,"2023-07-10 00:20:00",12.87,981.0994,27.48,31.59,27.94,27.95,1.421,230.6,1.861,233,13.44,1.861,2.617,7999
2023-07-10 00:30:22,"2023-07-10 00:30:00",12.87,981.0978,27.32,31.35,27.73,27.71,2.009,239.7,2.439,241.9,7.938,2.439,3.695,7999
2023-07-10 00:40:35,"2023-07-10 00:40:00",12.85,981.0323,27.22,32.37,27.63,27.63,1.744,247.6,1.699,241.1,13.12,1.699,2.813,7999
2023-07-10 00:50:22,"2023-07-10 00:50:00",12.84,980.9982,26.99,33.85,27.35,27.39,2.107,238.5,1.835,247,7.606,1.835,2.519,7999
2023-07-10 01:00:24,"2023-07-10 01:00:00",12.83,980.9974,26.76,33.2,27.05,27.06,1.548,244.2,1.998,247.1,7.848,1.998,2.528,7999
2023-07-10 01:10:16,"2023-07-10 01:10:00",12.83,980.903,26.6,34.25,26.84,26.83,1.539,232,1.408,237.4,10.04,1.408,2.087,7999
2023-07-10 01:20:25,"2023-07-10 01:20:00",12.82,980.8825,26.36,35.94,26.49,26.51,1.725,251.6,1.459,248.8,7.132,1.459,1.891,7999
2023-07-10 01:30:16,"2023-07-10 01:30:00",12.82,980.9119,26.1,37.5,26.13,26.14,0.745,230.5,0.99,232.6,11.5,0.99,1.421,7999
2023-07-10 01:40:23,"2023-07-10 01:40:00",12.8,980.949,25.72,40.2,25.62,25.65,0.461,182.9,1.032,232.6,21.6,1.032,1.725,7999
2023-07-10 01:50:22,"2023-07-10 01:50:00",12.8,980.9772,25.32,40.43,25.2,25.21,1.313,224.6,1.179,211.2,7.763,1.179,1.607,7999
2023-07-10 02:00:24,"2023-07-10 02:00:00",12.8,981.0884,25.22,38.86,25.07,25.07,0.941,236,1.19,244.9,6.27,1.19,1.411,7999
2023-07-10 02:10:24,"2023-07-10 02:10:00",12.8,981.2374,25.02,40.54,24.92,24.92,1.205,197.6,1.316,216.3,12.42,1.316,1.646,7999
2023-07-10 02:20:20,"2023-07-10 02:20:00",12.78,981.334,24.87,42.16,24.78,24.79,1.548,215.3,1.174,233.3,11.91,1.174,1.548,7999
2023-07-10 02:30:25,"2023-07-10 02:30:00",12.78,981.5271,24.76,43.75,24.67,24.68,1.431,228.8,1.377,234.3,8.1,1.377,1.931,7999
2023-07-10 02:40:21,"2023-07-10 02:40:00",12.78,981.6422,24.57,44.03,24.55,24.55,1.793,248.1,2.119,241.9,9.5,2.119,3.028,7999
2023-07-10 02:50:19,"2023-07-10 02:50:00",12.76,981.7597,24.31,45.37,24.27,24.27,1.166,237.1,1.186,235.6,11.52,1.186,1.431,7999
2023-07-10 03:00:24,"2023-07-10 03:00:00",12.76,981.7311,24.15,45.47,24.04,24.05,1.245,254,1.121,239.4,11.63,1.121,2.127,7999
2023-07-10 03:10:22,"2023-07-10 03:10:00",12.75,981.7247,24.09,45.57,24,24.01,1.548,222.8,1.497,244.3,8.31,1.497,1.96,7999
2023-07-10 03:20:24,"2023-07-10 03:20:00",12.75,981.7457,24.01,45.99,23.96,23.97,1.205,227.5,1.664,237.2,8.74,1.664,2.303,7999
2023-07-10 03:30:22,"2023-07-10 03:30:00",12.74,981.7642,23.73,47.44,23.7,23.72,1.705,244.5,1.882,245.8,7.932,1.882,2.773,7999
2023-07-10 03:40:16,"2023-07-10 03:40:00",12.74,981.7676,23.63,48.09,23.59,23.59,1.725,246.5,1.441,241.2,7.189,1.441,1.833,7999
2023-07-10 03:50:16,"2023-07-10 03:50:00",12.73,981.7339,23.61,48.33,23.54,23.56,1.705,244.8,1.898,248.6,7.992,1.898,2.617,7999
2023-07-10 04:00:16,"2023-07-10 04:00:00",12.72,981.6991,23.53,47.37,23.54,23.55,3.254,243.9,2.894,251.5,5.782,2.894,4.077,7999
2023-07-10 04:10:21,"2023-07-10 04:10:00",12.72,981.7555,23.38,48.99,23.37,23.37,2.097,252.7,2.477,252.6,8.52,2.477,3.695,7999
2023-07-10 04:20:16,"2023-07-10 04:20:00",12.72,981.7156,23.15,50,23.14,23.16,2.136,245.9,1.76,246.1,9.75,1.76,2.185,7999
2023-07-10 04:30:24,"2023-07-10 04:30:00",12.72,981.7311,23.01,51.25,23,23.01,1.607,227.6,1.744,242.4,8.75,1.744,2.724,7999
2023-07-10 04:40:18,"2023-07-10 04:40:00",12.7,981.7231,22.87,51.92,22.89,22.9,2.009,249.4,2.191,246.2,5.563,2.191,2.617,7999
2023-07-10 04:50:23,"2023-07-10 04:50:00",12.7,981.718,22.73,52.93,22.7,22.72,2.087,243.5,2.476,248.7,9.45,2.476,3.499,7999
2023-07-10 05:00:30,"2023-07-10 05:00:00",12.7,981.7775,22.59,53.58,22.59,22.59,2.038,256,1.604,246.9,11.95,1.604,2.381,7999
2023-07-10 05:10:24,"2023-07-10 05:10:00",12.69,981.6983,22.55,53.46,22.53,22.53,2.352,252,2.163,248.4,8.7,2.163,2.528,7999
2023-07-10 05:30:31,"2023-07-10 05:30:00",12.67,981.6433,22.41,53.39,22.39,22.38,2.509,248,2.012,250.8,10.42,2.012,2.509,7999
2023-07-10 05:40:20,"2023-07-10 05:40:00",12.58,981.5989,22.35,54.08,22.3,22.3,0.892,214.8,1.229,231.4,8.88,1.229,1.509,7999
2023-07-10 05:50:21,"2023-07-10 05:50:00",12.67,981.598,22.29,56.05,22.2,22.2,0.559,245.5,1.165,220.4,12.92,1.165,1.793,7999
2023-07-10 06:00:16,"2023-07-10 06:00:00",12.66,981.5172,22.25,55.3,22.22,22.21,1.441,223.8,1.554,225.9,13.92,1.554,1.803,7999
2023-07-10 06:10:17,"2023-07-10 06:10:00",12.66,981.4933,22.13,56,22.08,22.09,0.98,225.5,1.258,215.5,14.76,1.258,1.597,7999
2023-07-10 06:20:23,"2023-07-10 06:20:00",12.65,981.485,22.03,56.66,21.98,21.99,1.431,240.6,1.332,226.3,13.12,1.332,1.617,7999
2023-07-10 06:30:16,"2023-07-10 06:30:00",12.66,981.4585,21.83,57.77,21.81,21.81,1.519,250.7,1.405,238.8,13.82,1.405,1.882,7999
2023-07-10 06:40:17,"2023-07-10 06:40:00",12.65,981.5138,21.83,57.44,21.8,21.79,1.127,234.4,0.978,226.3,15.45,0.978,1.294,7999
2023-07-10 06:50:16,"2023-07-10 06:50:00",12.64,981.4678,21.75,57.02,21.74,21.73,1.401,230.6,1.151,227.4,13.49,1.151,1.646,7999
2023-07-10 07:00:18,"2023-07-10 07:00:00",12.64,981.4818,21.87,56.08,21.83,21.83,1.382,215.5,1.307,227.9,6.583,1.307,1.999,7999
2023-07-10 07:10:19,"2023-07-10 07:10:00",12.63,981.4393,21.79,56.75,21.76,21.75,1.196,215.3,1.081,213.2,8.16,1.081,1.833,7999
2023-07-10 07:20:20,"2023-07-10 07:20:00",12.62,981.4307,21.81,57.27,21.75,21.77,0.627,230.6,1.133,236.2,8.26,1.133,1.715,7999
2023-07-10 07:30:16,"2023-07-10 07:30:00",12.62,981.4835,21.67,57.69,21.59,21.61,0.843,206,1.286,215.3,12.31,1.286,1.833,7999
2023-07-10 07:40:21,"2023-07-10 07:40:00",12.62,981.5198,21.45,58.17,21.41,21.41,1.245,213.5,1.371,215,10.54,1.371,1.774,7999
2023-07-10 07:50:24,"2023-07-10 07:50:00",12.62,981.4621,21.29,59.14,21.24,21.24,0.176,226.2,0.948,226.1,23.74,0.948,1.441,7999
2023-07-10 08:00:16,"2023-07-10 08:00:00",12.61,981.3209,21.23,59.19,21.15,21.16,1.176,231.5,1.001,214.8,14.39,1.001,1.607,7999
2023-07-10 08:10:24,"2023-07-10 08:10:00",12.61,981.4575,21.19,59.14,21.12,21.12,1.735,200.1,1.148,216.4,12.76,1.148,1.735,7999
2023-07-10 08:20:24,"2023-07-10 08:20:00",12.6,981.4652,21.09,59.09,21.03,21.06,0.823,213.2,1.501,212,15.05,1.501,2.166,7999
2023-07-10 08:30:30,"2023-07-10 08:30:00",12.6,981.5291,21.03,58.36,21.01,21.02,1.911,206.2,1.931,216.5,12.48,1.931,2.577,7999
2023-07-10 08:40:23,"2023-07-10 08:40:00",12.6,981.6606,20.87,59.49,20.88,20.87,2.744,235.3,1.773,230.1,11.4,1.773,3.479,7999
2023-07-10 08:50:16,"2023-07-10 08:50:00",12.59,981.7385,20.71,60.69,20.71,20.71,1.107,240.3,1.303,229.3,18.59,1.303,1.813,7999
2023-07-10 09:00:31,"2023-07-10 09:00:00",12.59,981.7366,20.71,60.39,20.72,20.72,1.019,246,1.796,232.4,19.36,1.796,2.577,7999
2023-07-10 09:10:23,"2023-07-10 09:10:00",12.58,981.6832,20.63,61.03,20.61,20.61,1.382,202.7,1.401,219.1,12.93,1.401,1.95,7999
2023-07-10 09:20:16,"2023-07-10 09:20:00",12.58,981.7081,20.49,61.25,20.46,20.45,1.156,203.2,1.548,209,10.98,1.548,2.234,7999
2023-07-10 09:30:23,"2023-07-10 09:30:00",12.58,981.7466,20.43,60.91,20.39,20.39,1.284,225.3,1.784,216.3,15.57,1.784,2.803,7999
2023-07-10 09:40:24,"2023-07-10 09:40:00",12.58,981.807,20.37,60.53,20.37,20.35,2.107,209.7,1.357,216.9,11.26,1.357,2.107,7999
2023-07-10 09:50:22,"2023-07-10 09:50:00",12.58,981.7943,20.35,60.19,20.31,20.31,1.744,204.5,1.601,210.6,13.15,1.601,2.264,7999
2023-07-10 10:00:16,"2023-07-10 10:00:00",12.56,981.798,20.27,60.63,20.22,20.23,1.774,198.9,1.397,210,13,1.397,2.038,7999
2023-07-10 10:10:22,"2023-07-10 10:10:00",12.56,981.8103,19.97,61.92,19.88,19.9,1.529,218,0.52,199.2,46.14,0.52,1.529,7999
2023-07-10 10:20:18,"2023-07-10 10:20:00",12.56,981.8206,19.56,63.66,19.44,19.46,0.402,216,0.76,191.9,13.27,0.76,1.362,7999
2023-07-10 10:30:22,"2023-07-10 10:30:00",12.56,981.8179,19.36,64.49,19.29,19.29,1.274,205.6,1.186,216.5,13.28,1.186,1.931,7999
2023-07-10 10:40:17,"2023-07-10 10:40:00",12.56,981.8567,19.3,64.92,19.17,19.17,0.715,215.2,0.596,217.7,19.29,0.596,1.147,7999
2023-07-10 10:50:27,"2023-07-10 10:50:00",12.55,981.8739,19.34,64.56,19.28,19.28,0.921,237.4,1.118,220.9,14.77,1.118,1.47,7999
2023-07-10 11:00:22,"2023-07-10 11:00:00",12.56,981.8856,19.44,64.38,19.49,19.48,2.626,232.7,1.878,218.6,8.71,1.878,3.097,7999
2023-07-10 11:10:26,"2023-07-10 11:10:00",12.55,981.908,19.52,64.8,19.61,19.61,2.038,215.5,1.673,217.6,14.46,1.673,2.381,7999
2023-07-10 11:20:21,"2023-07-10 11:20:00",12.55,981.8824,19.6,65.32,19.72,19.71,0.813,245.8,1.554,224.3,15.89,1.554,2.048,7999
2023-07-10 11:30:25,"2023-07-10 11:30:00",12.56,981.9248,19.98,63.78,20.12,20.1,1.46,244,1.943,226.8,19.55,1.943,3.293,7999
2023-07-10 11:40:18,"2023-07-10 11:40:00",12.55,981.9879,20.26,63.47,20.4,20.38,1.715,241.1,1.994,240.7,6.399,1.994,2.852,7999
2023-07-10 11:50:24,"2023-07-10 11:50:00",12.56,981.956,20.45,62.53,20.61,20.6,2.617,216.5,2.628,217.2,11.84,2.628,3.224,7999
2023-07-10 12:00:35,"2023-07-10 12:00:00",12.56,982.0975,20.65,62.41,20.82,20.8,1.372,233.4,2.026,232.5,9.37,2.026,2.646,7999
2023-07-10 12:10:25,"2023-07-10 12:10:00",12.56,982.134,20.92,60.98,21.06,21.07,2.675,216.7,2.416,229.6,16.28,2.416,3.018,7999
2023-07-10 12:20:37,"2023-07-10 12:20:00",12.56,982.1411,21.11,60.41,21.26,21.27,2.087,239.2,2.333,225.2,16.15,2.333,2.94,7999
2023-07-10 12:30:24,"2023-07-10 12:30:00",12.57,982.1114,21.25,58.8,21.47,21.46,1.607,210.9,2.471,219.9,12.89,2.471,3.548,7999
2023-07-10 12:40:16,"2023-07-10 12:40:00",12.58,982.072,21.47,58.71,21.7,21.69,2.587,246.7,3.232,235.7,14.5,3.232,4.283,7999
2023-07-10 12:50:16,"2023-07-10 12:50:00",12.6,982.0913,21.79,57.27,22.04,22.02,2.225,231.7,2.541,220.7,8.07,2.541,3.577,7999
2023-07-10 13:00:26,"2023-07-10 13:00:00",12.6,982.115,22.01,56.8,22.26,22.27,3.9,233.1,2.692,216.8,10.82,2.692,3.9,7999
2023-07-10 13:10:22,"2023-07-10 13:10:00",12.59,982.0807,22.21,55.81,22.46,22.46,2.225,230.2,2.711,233.6,22.22,2.711,3.783,7999
2023-07-10 13:20:24,"2023-07-10 13:20:00",12.59,982.0942,22.51,54.44,22.77,22.75,2.568,235.5,2.751,221.2,16.54,2.751,3.45,7999
2023-07-10 13:30:33,"2023-07-10 13:30:00",12.6,982.1503,22.75,53.9,22.96,22.97,2.901,228.6,3.362,236.7,9.03,3.362,4.733,7999
2023-07-10 13:40:23,"2023-07-10 13:40:00",12.6,982.1434,23.07,51.64,23.34,23.31,1.735,229.4,3.08,224.3,16.41,3.08,4.302,7999
2023-07-10 13:50:26,"2023-07-10 13:50:00",12.61,982.1753,23.43,48.89,23.67,23.67,4.567,234.7,3.811,240.9,11.16,3.811,4.959,7999
2023-07-10 14:00:20,"2023-07-10 14:00:00",12.61,982.1141,23.73,48.57,24.04,24.02,3.018,212.9,2.875,215.1,12.93,2.875,3.675,7999
2023-07-10 14:10:16,"2023-07-10 14:10:00",12.62,982.0693,23.97,48.9,24.27,24.27,3.665,243.3,4.06,239.1,10.72,4.06,4.782,7999
2023-07-10 14:20:22,"2023-07-10 14:20:00",12.63,982.0464,24.39,48.26,24.67,24.69,3.704,253.1,3.304,236.9,21.23,3.304,4.312,7999
2023-07-10 14:30:24,"2023-07-10 14:30:00",12.62,981.9508,24.61,48.63,24.95,24.92,4.126,194,2.916,221.8,17.56,2.916,4.126,7999
2023-07-10 14:40:20,"2023-07-10 14:40:00",12.62,982.014,24.85,50,25.23,25.17,2.274,246.7,2.59,227.2,14.62,2.59,3.587,7999
2023-07-10 14:50:30,"2023-07-10 14:50:00",12.62,981.9408,25.09,50.17,25.43,25.4,3.087,218.2,3.372,233,13.41,3.372,4.4,7999
2023-07-10 15:00:24,"2023-07-10 15:00:00",12.65,981.9061,25.45,49.71,25.82,25.76,3.763,252.6,3.835,245,8.19,3.835,4.88,7999
2023-07-10 15:10:18,"2023-07-10 15:10:00",12.83,981.873,25.53,50.48,25.85,25.81,2.969,250.6,3.661,235.9,6.036,3.661,5.253,7999
2023-07-10 15:20:17,"2023-07-10 15:20:00",12.82,981.7957,25.79,49.94,26.02,26.08,3.891,240.3,3.611,241.9,8.97,3.611,5.067,7999
2023-07-10 15:30:22,"2023-07-10 15:30:00",12.92,981.7161,26.03,49.19,26.32,26.29,5.214,239.6,4.7,239.9,9.82,4.7,6.086,7999
2023-07-10 15:40:24,"2023-07-10 15:40:00",12.95,981.6891,26.23,49.22,26.55,26.56,4.008,221.9,3.958,231.7,18.74,3.958,4.782,7999
2023-07-10 15:50:24,"2023-07-10 15:50:00",12.98,981.708,26.54,49.57,26.78,26.85,3.812,241.5,4.323,243.2,6.352,4.323,6.184,7999
2023-07-10 16:00:35,"2023-07-10 16:00:00",13.06,981.6864,27.08,48.21,27.39,27.34,3.783,243.1,5.386,247.5,7.884,5.386,7.174,7999
2023-07-10 16:10:22,"2023-07-10 16:10:00",13.2,981.5841,27.33,47.27,27.73,27.66,3.597,234.3,3.323,231.9,15.28,3.323,4.204,7999
2023-07-10 16:20:26,"2023-07-10 16:20:00",13.2,981.4705,27.4,45.8,27.55,27.66,4.234,256.8,4.635,241,8.66,4.635,6.997,7999
2023-07-10 16:30:23,"2023-07-10 16:30:00",13.21,981.4205,27.61,44.09,27.82,27.88,5.243,239.2,3.766,231.5,16.15,3.766,5.243,7999
2023-07-10 16:40:16,"2023-07-10 16:40:00",13.24,981.3204,27.87,44.21,28.13,28.17,3.744,242.7,3.882,218.6,15.49,3.882,5.155,7999
2023-07-10 16:50:16,"2023-07-10 16:50:00",13.27,981.2162,27.95,42.3,28.19,28.25,4.214,211.4,4.154,226.5,13.12,4.154,5.782,7999
2023-07-10 17:00:23,"2023-07-10 17:00:00",13.33,981.1057,28.48,40.52,28.77,28.81,4.263,195.2,3.766,214.3,15.83,3.766,4.596,7999
2023-07-10 17:10:24,"2023-07-10 17:10:00",13.37,980.9227,28.42,40.33,28.82,28.78,5.929,223.2,4.03,235.4,11.7,4.03,5.929,7999
2023-07-10 17:20:24,"2023-07-10 17:20:00",13.39,980.9857,28.28,40.4,28.46,28.51,3.871,238.6,5.392,233.9,7.911,5.392,8.51,7999
2023-07-10 17:30:28,"2023-07-10 17:30:00",13.41,980.9362,28.62,36.21,29.03,28.94,3.802,252.3,4.031,229,17.94,4.031,6.399,7999
2023-07-10 17:40:22,"2023-07-10 17:40:00",13.43,980.9184,28.62,37.58,28.91,28.91,6.311,243.3,4.792,238.1,18.14,4.792,6.429,7999
2023-07-10 17:50:24,"2023-07-10 17:50:00",13.42,980.938,29.02,35.59,29.37,29.33,2.47,217.9,4.033,221.2,13.77,4.033,5.684,7999
2023-07-10 18:00:24,"2023-07-10 18:00:00",13.41,980.7441,29.12,35.15,29.42,29.47,4.645,231.4,3.402,235.7,11.36,3.402,4.89,7999
2023-07-10 18:10:18,"2023-07-10 18:10:00",13.43,980.7306,29.26,35.33,29.43,29.53,5.39,233.9,4.275,227.7,12.28,4.275,5.664,7999
2023-07-10 18:20:16,"2023-07-10 18:20:00",13.42,980.709,29.22,35.67,29.62,29.55,2.675,208.6,3.336,214.7,7.973,3.336,5.037,7999
2023-07-10 18:40:23,"2023-07-10 18:40:00",13.25,980.574,29.28,35.79,29.56,29.55,4.351,225.2,4.384,236.2,7.29,4.384,5.106,7999
2023-07-10 18:50:21,"2023-07-10 18:50:00",13.27,980.5012,29.18,35.11,29.47,29.45,2.862,203.2,3.958,214.3,8.88,3.958,5.547,7999
2023-07-10 19:00:21,"2023-07-10 19:00:00",13.25,980.4789,29.52,34.07,29.95,29.82,4.92,240,4.676,230.3,16.33,4.676,7.517,7999
2023-07-10 19:10:16,"2023-07-10 19:10:00",13.25,980.4827,29.94,32.55,30.25,30.28,4.047,244.1,3.756,232.6,12.23,3.756,4.655,7999
2023-07-10 19:20:26,"2023-07-10 19:20:00",13.26,980.412,29.78,34.14,30.17,30.1,4.684,226.2,4.189,233.4,12.88,4.189,5.606,7999
2023-07-10 19:30:22,"2023-07-10 19:30:00",13.27,980.2751,29.84,34.13,30.22,30.17,3.793,218.8,3.49,224.8,17.64,3.49,4.508,7999
2023-07-10 19:40:21,"2023-07-10 19:40:00",13.25,980.2109,29.82,34.33,30.01,30.08,4.773,230.7,4.264,218.7,15.85,4.264,6.478,7999
2023-07-10 20:00:21,"2023-07-10 20:00:00",13.28,979.9854,29.9,32.51,30.21,30.19,3.704,191.8,3.562,216.9,11.88,3.562,4.89,7999
2023-07-10 20:10:16,"2023-07-10 20:10:00",13.27,979.9497,29.96,31.65,30.22,30.21,5.37,233.8,4.866,235.6,11.78,4.866,6.233,7999
2023-07-10 20:20:20,"2023-07-10 20:20:00",13.28,979.9261,29.92,32.49,30.23,30.16,3.067,221.6,3.446,225.2,12.65,3.446,5.517,7999
2023-07-10 20:30:16,"2023-07-10 20:30:00",13.28,979.7631,30.32,32.41,30.57,30.57,4.9,221.3,4.051,213.3,14.72,4.051,4.9,7999
2023-07-10 20:40:22,"2023-07-10 20:40:00",13.3,979.7083,29.9,34.52,30.31,30.2,4.449,241.2,4.571,241,12.26,4.571,5.802,7999
2023-07-10 20:50:16,"2023-07-10 20:50:00",13.25,979.8017,30.1,34.31,30.3,30.29,4.675,238.3,4.533,231.8,14.28,4.533,5.527,7999
2023-07-10 21:00:14,"2023-07-10 21:00:00",13.3,979.7356,30.02,35.1,30.34,30.27,4.616,228.3,4.47,235.9,8.35,4.47,5.282,7999
2023-07-10 21:10:36,"2023-07-10 21:10:00",13.27,979.7501,30.24,34.37,30.54,30.49,3.322,202.5,4.415,214,11.13,4.415,7.722,7999
2023-07-10 21:20:22,"2023-07-10 21:20:00",13.24,979.8041,30.2,34.49,30.43,30.44,4.939,234.6,3.248,227,15.71,3.248,4.939,7999
2023-07-10 21:30:21,"2023-07-10 21:30:00",13.25,979.7097,30,36.35,30.18,30.18,4.194,229.3,4.335,231,11.43,4.335,5.243,7999
2023-07-10 21:40:16,"2023-07-10 21:40:00",13.27,979.6738,30.18,36.82,30.39,30.41,2.293,222.1,3.303,210.1,10.81,3.303,4.341,7999
2023-07-10 21:50:16,"2023-07-10 21:50:00",13.29,979.717,30.1,35.35,30.29,30.31,3.832,247.1,3.766,224.7,12.1,3.766,5.821,7999
2023-07-10 22:10:21,"2023-07-10 22:10:00",13.27,979.5663,30.38,34.99,30.54,30.6,3.42,236.6,2.592,233.6,16.08,2.592,4.753,7999
2023-07-10 22:30:33,"2023-07-10 22:30:00",13.33,979.4891,29.9,36.75,30.19,30.14,1.813,211.5,3.461,223.3,13.53,3.461,4.508,7999
2023-07-10 22:40:15,"2023-07-10 22:40:00",13.33,979.4253,29.88,37.65,30.05,30.12,2.989,209.6,3.077,225.4,11.03,3.077,4.851,7999
2023-07-10 22:50:16,"2023-07-10 22:50:00",13.18,979.3972,29.68,38.3,29.88,29.91,2.176,243.7,3.373,226.8,14.86,3.373,5.615,7999
2023-07-10 23:00:16,"2023-07-10 23:00:00",13.22,979.3306,29.84,38.02,30.14,30.12,3.577,207.9,3.046,228.8,14.72,3.046,4.733,7999
2023-07-10 23:10:15,"2023-07-10 23:10:00",13.12,979.3364,29.59,37.92,29.86,29.84,4.341,243,4.118,218.5,16.03,4.118,5.429,7999
2023-07-10 23:20:24,"2023-07-10 23:20:00",13.01,979.3169,29.3,39.2,29.55,29.54,3.557,219.6,4.23,219.9,13.07,4.23,4.988,7999
2023-07-10 23:30:20,"2023-07-10 23:30:00",12.97,979.3145,29.54,40.02,29.81,29.82,3.557,249.2,3.255,237.9,9.29,3.255,4.057,7999
2023-07-10 23:40:24,"2023-07-10 23:40:00",12.95,979.2207,29.31,39,29.55,29.55,3.802,212,3.828,227.6,14.2,3.828,5.361,7999
2023-07-10 23:50:20,"2023-07-10 23:50:00",12.93,979.2525,29.21,40.26,29.45,29.48,3.097,246.5,3.029,223.7,14.13,3.029,3.587,7999