2023-07-12 00:10:24,"2023-07-12 00:10:00",12.94,983.0551,26.02,25.84,26.25,26.24,0.461,318.6,0.804,316,25.11,0.804,1.274,7999
2023-07-12 00:20:24,"2023-07-12 00:20:00",12.92,982.9692,25.94,25.5,26.04,26.06,0.804,88.7,0.755,10.27,70.07,0.755,1.245,7999
2023-07-12 00:30:19,"2023-07-12 00:30:00",12.91,982.9667,25.86,25.89,25.95,25.94,1.039,55.06,0.828,46.24,50.85,0.828,1.088,7999
2023-07-12 00:40:24,"2023-07-12 00:40:00",12.82,982.8751,25.74,26.13,25.77,25.77,1.009,57.33,0.603,77.37,22.85,0.603,1.009,7999
2023-07-12 01:20:34,"2023-07-12 01:20:00",12.83,982.9981,24.33,32.46,24.32,24.32,0.99,305.2,0.982,69.32,33.12,0.982,1.196,7999
2023-07-12 01:40:25,"2023-07-12 01:40:00",12.81,983.2429,23.81,33.64,23.71,23.72,0.421,313.5,0.804,329.8,41.65,0.804,1.313,7999
2023-07-12 01:50:16,"2023-07-12 01:50:00",12.81,983.304,23.67,35.54,23.55,23.55,0.666,311.4,0.657,316.8,36.72,0.657,1.147,7999
2023-07-12 02:00:23,"2023-07-12 02:00:00",12.81,983.3861,23.49,38.22,23.37,23.39,1.098,290.5,0.569,327.9,71.86,0.569,1.098,7999
2023-07-12 02:10:24,"2023-07-12 02:10:00",12.81,983.362,23.25,40.02,23.12,23.14,0.451,63.95,0.646,59.66,14.21,0.646,1.058,7999
2023-07-12 02:20:21,"2023-07-12 02:20:00",12.8,983.5609,23.01,41.19,22.92,22.92,0.735,304.1,0.67,315,37.78,0.67,0.921,7999
2023-07-12 02:30:24,"2023-07-12 02:30:00",12.79,983.5657,22.77,42.65,22.61,22.62,0.235,73.95,0.623,64.73,32.76,0.623,0.98,7999
2023-07-12 02:40:20,"2023-07-12 02:40:00",12.78,983.8105,22.61,40.69,22.49,22.5,0.5,69.74,0.596,58.25,35.14,0.596,0.951,7999
2023-07-12 02:50:16,"2023-07-12 02:50:00",12.78,984.0432,22.55,42.03,22.32,22.33,0.01,289.4,0.136,287,3.796,0.136,0.47,7999
2023-07-12 03:00:23,"2023-07-12 03:00:00",12.78,983.8297,22.59,41.62,22.43,22.42,0.755,101,0.752,105,10.62,0.752,0.99,7999
2023-07-12 03:10:20,"2023-07-12 03:10:00",12.77,983.78,22.29,42.43,22.15,22.17,0.764,129,0.822,124.4,8.45,0.822,1.009,7999
2023-07-12 03:20:17,"2023-07-12 03:20:00",12.77,983.7782,22.37,40.47,22.2,22.22,0.314,107.1,0.574,128,13.14,0.574,1,7999
2023-07-12 03:30:19,"2023-07-12 03:30:00",12.76,983.7588,22.45,38.1,22.26,22.25,0.941,124.2,0.699,129.6,8.13,0.699,0.951,7999
2023-07-12 03:40:16,"2023-07-12 03:40:00",12.75,983.9548,22.65,37.25,22.49,22.46,0.588,53.08,0.444,96.7,26.4,0.444,0.833,7999
2023-07-12 03:50:16,"2023-07-12 03:50:00",12.75,983.9655,22.97,35.4,22.83,22.84,0.941,59.09,1.063,67.14,36.34,1.063,1.421,7999
2023-07-12 04:00:29,"2023-07-12 04:00:00",12.74,984.0576,22.81,36.88,22.58,22.6,0.588,305.7,0.482,338,60.98,0.482,0.706,7999
2023-07-12 04:10:23,"2023-07-12 04:10:00",12.74,984.0115,22.63,37,22.36,22.38,0.01,321.1,0.01,314.3,7.477,0.01,0.01,7999
2023-07-12 04:20:22,"2023-07-12 04:20:00",12.73,983.9178,22.26,39.24,21.99,22.01,1.205,136.7,1.143,120.2,13.03,1.143,1.548,7999
2023-07-12 04:30:16,"2023-07-12 04:30:00",12.73,983.9938,22.01,41.21,21.77,21.79,0.01,142.8,0.194,128.8,12.01,0.194,0.441,7999
2023-07-12 04:40:23,"2023-07-12 04:40:00",12.72,984.0697,21.67,43.21,21.13,21.12,0.588,148.3,0.231,160.3,11.5,0.231,0.588,7999
2023-07-12 04:50:22,"2023-07-12 04:50:00",12.72,984.0657,21.29,48.98,20.87,20.88,1.127,133.6,0.845,134.8,11.57,0.845,1.127,7999
2023-07-12 05:00:21,"2023-07-12 05:00:00",12.71,984.5066,20.95,56.78,20.71,20.7,0.657,159.3,0.292,159.3,14.15,0.292,0.774,7999
2023-07-12 05:10:25,"2023-07-12 05:10:00",12.7,984.7045,20.89,59.63,20.69,20.69,1.009,130.5,0.361,144.3,19.63,0.361,1.009,7999
2023-07-12 05:20:33,"2023-07-12 05:20:00",12.7,984.7225,20.81,61.56,20.66,20.67,0.519,161.2,0.654,144.5,12.55,0.654,0.813,7999
2023-07-12 05:30:16,"2023-07-12 05:30:00",12.69,984.7119,20.61,62.95,20.58,20.58,0.676,164.8,1.165,138.5,13.04,1.165,1.666,7999
2023-07-12 05:40:23,"2023-07-12 05:40:00",12.69,984.8317,20.43,63.09,20.41,20.42,1.127,117.9,1.018,133,13.82,1.018,1.431,7999
2023-07-12 05:50:18,"2023-07-12 05:50:00",12.68,984.7003,20.33,63.87,20.31,20.31,1.441,156.4,1.173,154.2,9.57,1.173,1.509,7999
2023-07-12 06:00:24,"2023-07-12 06:00:00",12.69,984.501,20.05,66.38,20.05,20.07,2.244,122.5,1.37,133.2,12.94,1.37,2.244,7999
2023-07-12 06:10:16,"2023-07-12 06:10:00",12.67,984.6283,19.85,68,19.92,19.91,1.147,161.5,0.894,150.9,13.89,0.894,1.147,7999
2023-07-12 06:20:16,"2023-07-12 06:20:00",12.68,984.2234,19.64,69.9,19.69,19.69,1.793,139.6,1.936,142,15.12,1.936,2.636,7999
2023-07-12 06:30:22,"2023-07-12 06:30:00",12.66,983.5759,19.46,71.51,19.51,19.52,1.98,135.7,2.348,126.1,8.35,2.348,3.087,7999
2023-07-12 06:40:24,"2023-07-12 06:40:00",12.66,983.8008,19.2,73.13,19.21,19.21,2.254,144.1,1.857,128.5,11.65,1.857,2.401,7999
2023-07-12 06:50:24,"2023-07-12 06:50:00",12.66,983.72,19.02,73.19,19.09,19.09,2.43,132.7,2.371,134.7,12.05,2.371,3.156,7999
2023-07-12 07:00:18,"2023-07-12 07:00:00",12.65,983.9351,19,71.58,19.01,19.01,1.744,164.9,1.294,155,19.44,1.294,2.695,7999
2023-07-12 07:10:24,"2023-07-12 07:10:00",12.65,984.0011,18.88,68.96,18.88,18.89,1.735,144.5,2.225,143.9,18.36,2.225,3.195,7999
2023-07-12 07:40:21,"2023-07-12 07:40:00",12.64,983.7781,18.5,66.1,18.59,18.6,1.666,176.5,1.633,143.8,13.52,1.633,2.048,7999
2023-07-12 07:50:24,"2023-07-12 07:50:00",12.64,983.7328,18.36,64.44,18.41,18.42,2.107,154.3,2.234,133.2,15.07,2.234,2.911,7999
2023-07-12 08:00:23,"2023-07-12 08:00:00",12.64,983.4999,18.36,62.27,18.44,18.44,1.558,152.9,2.149,139.4,11.55,2.149,3.205,7999
2023-07-12 08:10:25,"2023-07-12 08:10:00",12.63,983.3538,18.32,61.9,18.34,18.35,1.196,121.5,1.21,148,14.53,1.21,2.381,7999
2023-07-12 08:20:16,"2023-07-12 08:20:00",12.63,983.0928,18.12,62.84,18.11,18.11,1.813,147.4,1.495,141.8,15.06,1.495,2.156,7999
2023-07-12 08:30:24,"2023-07-12 08:30:00",12.61,983.2408,17.94,63.77,17.9,17.91,2.078,143,1.201,136,15.04,1.201,2.078,7999
2023-07-12 08:40:23,"2023-07-12 08:40:00",12.61,983.0842,17.84,64.58,17.76,17.78,0.529,147.5,1.058,139.9,11.41,1.058,2.166,7999
2023-07-12 08:50:25,"2023-07-12 08:50:00",12.61,983.2018,17.72,64.56,17.65,17.65,1.088,184.1,0.852,155.5,21.64,0.852,1.362,7999
2023-07-12 09:00:31,"2023-07-12 09:00:00",12.6,983.3618,17.62,65,17.49,17.49,1,145.7,0.564,148.9,22.98,0.564,1,7999
2023-07-12 09:10:16,"2023-07-12 09:10:00",12.59,983.4068,17.48,65.76,17.35,17.35,0.921,146.4,0.902,136.4,18.64,0.902,1.225,7999
2023-07-12 09:20:18,"2023-07-12 09:20:00",12.59,983.4989,17.4,65.54,17.28,17.28,0.5,161,0.719,136.5,10.04,0.719,1.245,7999
2023-07-12 09:30:21,"2023-07-12 09:30:00",12.59,983.9001,17.4,65.82,17.13,17.15,0.372,122.3,0.462,128.5,11.46,0.462,0.97,7999
2023-07-12 09:40:17,"2023-07-12 09:40:00",12.58,983.858,17.28,67.03,17.14,17.16,0.872,124.2,1.218,128,10.93,1.218,1.656,7999
2023-07-12 09:50:21,"2023-07-12 09:50:00",12.57,983.9871,17.16,67.17,16.96,16.97,0.01,71.77,0.017,217.2,56.53,0.017,0.098,7999
2023-07-12 10:00:21,"2023-07-12 10:00:00",12.57,984.1713,17.14,67.59,16.92,16.92,0.147,197.5,0.099,197.8,40.1,0.099,0.274,7999
2023-07-12 10:10:23,"2023-07-12 10:10:00",12.56,984.0969,17.18,67.59,16.98,16.98,0.921,137.8,1.032,137.7,11.54,1.032,1.264,7999
2023-07-12 10:20:24,"2023-07-12 10:20:00",12.56,984.0064,17.04,69.57,16.88,16.89,0.843,137.9,1.086,142.4,12.38,1.086,1.695,7999
2023-07-12 10:30:16,"2023-07-12 10:30:00",12.55,983.7635,16.88,69.99,16.82,16.83,1.646,134,1.317,132.7,6.85,1.317,1.676,7999
2023-07-12 10:40:22,"2023-07-12 10:40:00",12.55,983.5951,16.76,70.65,16.7,16.71,1.284,129.5,1.03,128.5,5.289,1.03,1.284,7999
2023-07-12 10:50:24,"2023-07-12 10:50:00",12.55,983.3726,16.82,70.43,16.79,16.78,0.813,119.4,1.069,129.5,5.367,1.069,1.264,7999
2023-07-12 11:00:22,"2023-07-12 11:00:00",12.54,982.9015,16.98,69.65,17.03,17.03,0.911,136.6,0.89,148,14.56,0.89,1.676,7999
2023-07-12 11:10:23,"2023-07-12 11:10:00",12.55,982.9335,17.08,69.37,17.22,17.22,1.264,101.7,1.393,125.5,12.14,1.393,1.931,7999
2023-07-12 11:20:22,"2023-07-12 11:20:00",12.54,983.0002,17.3,68.91,17.39,17.42,1.95,117,1.461,112.4,22.21,1.461,1.95,7999
2023-07-12 11:30:25,"2023-07-12 11:30:00",12.54,983.0812,17.36,68.24,17.61,17.61,1.431,161.5,1.166,136.8,19.15,1.166,1.793,7999
2023-07-12 11:40:16,"2023-07-12 11:40:00",12.54,982.9949,17.58,68.17,17.96,17.94,0.784,128.2,1.144,142.3,18.77,1.144,1.891,7999
2023-07-12 11:50:36,"2023-07-12 11:50:00",12.55,983.2838,17.88,66.12,18.22,18.19,0.745,115.5,0.943,115.7,12.96,0.943,1.97,7999
2023-07-12 12:00:17,"2023-07-12 12:00:00",12.55,983.231,18.1,64.44,18.46,18.45,1.411,144.1,1.774,141.5,17.17,1.774,2.862,7999
2023-07-12 12:10:20,"2023-07-12 12:10:00",12.58,982.8868,18.4,62.68,18.87,18.87,1.793,147.8,1.356,146.9,23.81,1.356,2.43,7999
2023-07-12 12:20:23,"2023-07-12 12:20:00",12.57,982.5746,18.36,62.68,18.78,18.78,1.509,139.9,2.049,147.1,12.89,2.049,3.273,7999
2023-07-12 12:30:20,"2023-07-12 12:30:00",12.57,982.6093,18.82,60.52,19.19,19.22,1.539,154,1.829,144.2,11.29,1.829,3.165,7999
2023-07-12 12:40:16,"2023-07-12 12:40:00",12.6,982.5946,19.06,61.44,19.59,19.58,1.725,155.5,1.964,147,18.24,1.964,2.862,7999
2023-07-12 12:50:21,"2023-07-12 12:50:00",12.69,982.9305,19.6,58.74,20.21,20.21,1.725,138.7,1.732,138.5,16.66,1.732,3.244,7999
2023-07-12 13:00:29,"2023-07-12 13:00:00",12.79,983.0345,19.84,58.31,20.51,20.47,1.686,127.8,2.051,147.1,13.39,2.051,3.146,7999
2023-07-12 13:20:16,"2023-07-12 13:20:00",12.83,982.9805,20.34,54.53,20.8,20.77,2.724,126.5,2.934,136.2,11.54,2.934,3.92,7999
2023-07-12 13:30:23,"2023-07-12 13:30:00",12.93,982.9722,20.84,51.51,21.35,21.37,2.411,168.6,2.243,143,12.52,2.243,2.881,7999
2023-07-12 13:40:19,"2023-07-12 13:40:00",12.91,982.9901,20.5,52.38,20.91,20.9,1.735,116.3,2.031,146.5,16.66,2.031,2.636,7999
2023-07-12 13:50:16,"2023-07-12 13:50:00",12.9,982.8622,20.52,53.29,20.84,20.85,1.793,158.4,2.249,157.1,20.6,2.249,3.499,7999
2023-07-12 14:00:19,"2023-07-12 14:00:00",12.91,982.6151,20.52,54.79,20.9,20.88,1.676,182.4,2.192,139.2,17.63,2.192,4.596,7999
2023-07-12 14:10:25,"2023-07-12 14:10:00",12.95,982.5364,20.63,53.83,20.95,20.95,3.048,140.7,1.751,139.7,10.8,1.751,3.048,7999
2023-07-12 14:20:23,"2023-07-12 14:20:00",12.99,982.4001,20.74,54.38,21.17,21.12,1.539,190.7,2.386,137.5,18.71,2.386,3.381,7999
2023-07-12 14:30:25,"2023-07-12 14:30:00",12.95,982.4001,20.92,54.13,21.32,21.33,2.597,139.5,2.125,146.5,17.57,2.125,2.891,7999
2023-07-12 14:40:16,"2023-07-12 14:40:00",12.88,982.1172,20.76,54.53,21.06,21.08,1.97,126.2,2.655,145.8,12.47,2.655,4.047,7999
2023-07-12 14:50:19,"2023-07-12 14:50:00",12.81,981.8256,20.68,55.53,20.91,20.92,2.107,149.7,3.714,138.3,13.83,3.714,4.841,7999
2023-07-12 15:00:22,"2023-07-12 15:00:00",12.7,981.7505,20.7,55.59,20.92,20.93,3.293,138.9,2.601,139,11.73,2.601,3.744,7999
2023-07-12 15:10:16,"2023-07-12 15:10:00",12.76,981.5155,20.9,55.65,21.17,21.14,1.744,135.9,2.318,135,6.528,2.318,3.401,7999
2023-07-12 15:20:23,"2023-07-12 15:20:00",12.79,981.4415,21.18,54.35,21.48,21.47,2.901,137.2,2.844,141.3,12.87,2.844,4.145,7999
2023-07-12 15:30:22,"2023-07-12 15:30:00",12.78,981.1224,21.16,54.76,21.43,21.43,3.773,136.1,2.805,135.1,8.58,2.805,3.773,7999
2023-07-12 15:40:23,"2023-07-12 15:40:00",12.76,981.0793,21.12,55.01,21.38,21.38,3.146,149.7,2.525,154.4,16.16,2.525,3.616,7999
2023-07-12 15:50:23,"2023-07-12 15:50:00",12.72,981.1386,21.12,55.59,21.33,21.33,3.44,132.7,3.254,136.1,13.26,3.254,4.655,7999
2023-07-12 16:00:18,"2023-07-12 16:00:00",12.65,981.52,21.26,55.28,21.43,21.44,1.49,163.4,1.581,151.6,19.76,1.581,2.195,7999
2023-07-12 16:10:21,"2023-07-12 16:10:00",12.61,981.6475,21.26,55.35,21.44,21.43,0.196,165.9,0.581,179.2,39.54,0.581,1.127,7999
2023-07-12 16:20:16,"2023-07-12 16:20:00",12.59,981.6571,21.24,58.19,21.27,21.31,0.5,216.7,0.461,194.6,31.77,0.461,1.519,7999
2023-07-12 16:30:24,"2023-07-12 16:30:00",12.57,981.832,20.36,67.66,20.17,20.22,0.98,171.6,0.726,159.7,24.21,0.726,1.392,7999
2023-07-12 16:40:22,"2023-07-12 16:40:00",12.57,982.0591,19.58,73.41,19.44,19.48,0.794,204.7,0.942,198.2,17.54,0.942,1.215,7999
2023-07-12 16:50:23,"2023-07-12 16:50:00",12.56,981.8055,18.96,79.92,18.9,18.91,0.059,184.5,0.567,188.9,30.99,0.567,1.156,7999
2023-07-12 17:00:23,"2023-07-12 17:00:00",12.57,981.4806,18.72,82.7,18.72,18.72,0.725,229.2,0.772,192.8,29.38,0.772,1.333,7999
2023-07-12 17:10:27,"2023-07-12 17:10:00",12.57,980.5151,18.26,86.7,18.36,18.35,2.029,136,1.858,135.5,9.57,1.858,2.303,7999
2023-07-12 17:20:21,"2023-07-12 17:20:00",12.57,980.0183,18.16,88.2,18.22,18.22,2.656,134.6,2.011,128,11.7,2.011,2.871,7999
2023-07-12 17:30:25,"2023-07-12 17:30:00",12.55,979.6276,17.86,88.9,17.86,17.89,1.872,118.5,2.465,120.6,7.924,2.465,3.606,7999
2023-07-12 17:40:16,"2023-07-12 17:40:00",12.55,979.2968,17.64,90.7,17.71,17.71,1.627,153.5,1.998,133,14.23,1.998,3.107,7999
2023-07-12 17:50:23,"2023-07-12 17:50:00",12.56,979.9863,17.66,90,17.72,17.75,1.509,169.7,1.153,139.6,13.98,1.153,2.215,7999
2023-07-12 18:00:24,"2023-07-12 18:00:00",12.55,980.4896,17.7,90.8,17.79,17.79,0.99,149.9,0.945,144.7,14.35,0.945,1.45,7999
2023-07-12 18:10:22,"2023-07-12 18:10:00",12.53,980.3514,17.62,92.1,17.73,17.71,1.529,88,1.159,101.1,17.76,1.159,1.705,7999
2023-07-12 18:20:16,"2023-07-12 18:20:00",12.54,980.166,17.52,93.2,17.58,17.59,1.117,109.3,1.636,115.5,9.84,1.636,2.362,7999
2023-07-12 18:30:16,"2023-07-12 18:30:00",12.53,979.9558,17.48,94.3,17.55,17.55,1.411,123.2,1.735,123,9.35,1.735,2.058,7999
2023-07-12 18:40:24,"2023-07-12 18:40:00",12.52,979.8479,17.36,95.2,17.44,17.47,1.891,144.5,1.698,129.3,10.73,1.698,2.166,7999
2023-07-12 18:50:22,"2023-07-12 18:50:00",12.51,979.1039,17.36,95.5,17.41,17.45,4.106,90.8,2.599,97.7,17.01,2.599,4.106,7999
2023-07-12 19:00:16,"2023-07-12 19:00:00",12.52,979.0079,17.21,96.4,17.32,17.3,1.558,106,2.214,86.6,21.36,2.214,2.724,7999
2023-07-12 19:10:23,"2023-07-12 19:10:00",12.51,978.6901,17.1,96.4,17.26,17.27,3.165,86.9,2.172,104.4,12.28,2.172,3.165,7999
2023-07-12 19:20:25,"2023-07-12 19:20:00",12.52,978.3311,16.9,96.5,16.97,17,2.881,131.2,2.974,111.3,13.17,2.974,3.832,7999
2023-07-12 19:30:23,"2023-07-12 19:30:00",12.52,978.2152,16.79,96,16.79,16.84,5.037,144.6,3.501,110.6,16.18,3.501,5.037,7999
2023-07-12 19:50:24,"2023-07-12 19:50:00",12.49,978.2261,16.51,96.6,16.58,16.59,1.911,135.1,3.087,116.5,13.86,3.087,4.371,7999
2023-07-12 20:00:21,"2023-07-12 20:00:00",12.49,978.375,16.3,96.4,16.34,16.37,3.361,71.41,3.099,91.1,10.85,3.099,4.185,7999
2023-07-12 20:10:24,"2023-07-12 20:10:00",12.5,978.1527,16.01,96.8,16.08,16.09,3.254,106.8,3.024,84,22.89,3.024,3.802,7999
2023-07-12 20:20:16,"2023-07-12 20:20:00",12.49,978.4446,15.43,96.7,15.52,15.53,2.43,72.22,3.071,85.2,19.98,3.071,4.302,7999
2023-07-12 20:30:16,"2023-07-12 20:30:00",12.49,978.551,15.09,96.4,15.09,15.12,4.057,88.7,4.413,77.21,20.56,4.413,5.547,7999
2023-07-12 20:40:32,"2023-07-12 20:40:00",12.49,978.1449,14.81,96.3,14.84,14.86,4.782,61.13,5.747,81.4,15.68,5.747,7.811,7999
2023-07-12 20:50:21,"2023-07-12 20:50:00",12.49,978.0887,14.67,96.5,14.73,14.73,4.077,79.01,3.505,73.93,16.58,3.505,5.517,7999
2023-07-12 21:00:24,"2023-07-12 21:00:00",12.51,977.9518,14.67,96.2,14.66,14.69,3.793,73.66,3.072,73.53,17.03,3.072,4.263,7999
2023-07-12 21:10:23,"2023-07-12 21:10:00",12.48,978.3163,14.63,96.1,14.68,14.69,3.489,93.6,1.829,76.51,29.31,1.829,3.489,7999
2023-07-12 21:20:23,"2023-07-12 21:20:00",12.48,978.6527,14.67,96.4,14.74,14.72,1.725,60.08,2.427,55.87,48.06,2.427,3.499,7999
2023-07-12 21:30:23,"2023-07-12 21:30:00",12.51,978.4523,14.71,96.9,14.78,14.77,2.744,82.8,4.542,96.5,13.98,4.542,6.909,7999
2023-07-12 21:40:28,"2023-07-12 21:40:00",12.52,978.4342,14.69,96.5,14.8,14.78,2.587,70.45,4.291,89.1,12.45,4.291,5.811,7999
2023-07-12 21:50:23,"2023-07-12 21:50:00",12.48,978.6387,14.77,96.4,14.9,14.86,2.646,83,2.286,63.02,50.27,2.286,3.753,7999
2023-07-12 22:00:23,"2023-07-12 22:00:00",12.49,978.2655,14.85,96,15.01,14.98,3.312,67.93,2.991,97.7,19.72,2.991,3.665,7999
2023-07-12 22:10:24,"2023-07-12 22:10:00",12.6,978.2103,14.93,95.2,15.11,15.08,3.371,55.15,4.382,91.9,18.39,4.382,7.213,7999
2023-07-12 22:20:19,"2023-07-12 22:20:00",12.71,978.2187,15.13,94.5,15.24,15.29,5.057,94.9,3.996,91,16.42,3.996,6.86,7999
2023-07-12 22:30:22,"2023-07-12 22:30:00",12.73,978.2023,15.19,94.4,15.3,15.3,2.577,83.2,3.29,102.1,20.71,3.29,4.4,7999
2023-07-12 22:40:16,"2023-07-12 22:40:00",12.7,978.557,15.23,93.9,15.46,15.43,2.675,73.01,2.796,75.66,36.3,2.796,4.841,7999
2023-07-12 22:50:25,"2023-07-12 22:50:00",12.62,978.4183,15.15,93,15.29,15.28,3.724,86,3.448,86.1,13.01,3.448,4.753,7999
2023-07-12 23:00:21,"2023-07-12 23:00:00",12.58,978.7697,15.13,92.3,15.3,15.33,3.646,74.83,2.947,88.1,14.42,2.947,4.341,7999
2023-07-12 23:10:23,"2023-07-12 23:10:00",12.54,978.7264,15.05,92.2,15.2,15.23,3.322,73.14,2.216,81.1,40.92,2.216,3.861,7999
2023-07-12 23:20:24,"2023-07-12 23:20:00",12.49,979.0226,15.03,92.2,15.22,15.2,1.931,48.3,2.728,80.2,14.86,2.728,4.371,7999
2023-07-12 23:30:25,"2023-07-12 23:30:00",12.48,979.3914,15.13,91.5,15.26,15.27,2.019,64.97,2.363,85.7,16.5,2.363,3.273,7999
2023-07-12 23:40:24,"2023-07-12 23:40:00",12.46,979.5745,15.15,91.8,15.27,15.28,1.862,34.35,1.902,66.26,20.4,1.902,2.381,7999
2023-07-12 23:50:19,"2023-07-12 23:50:00",12.47,979.8696,15.05,92,15.21,15.19,1.088,94.9,2.212,57.7,31.2,2.212,3.342,7999