2023-07-14 00:00:24,"2023-07-14 00:00:00",12.79,978.8725,22.57,82.3,22.92,22.9,0.245,199.6,0.729,165.1,20.89,0.729,1.049,7999
2023-07-14 00:10:25,"2023-07-14 00:10:00",12.76,978.7795,22.4,81.1,22.74,22.75,0.725,157.3,0.41,181.8,34.35,0.41,1.382,7999
2023-07-14 00:30:22,"2023-07-14 00:30:00",12.7,978.9474,22.24,82.8,22.62,22.62,1.049,183.6,0.697,163.1,17.44,0.697,1.637,7999
2023-07-14 00:40:23,"2023-07-14 00:40:00",12.7,979.07,22.16,82.5,22.85,22.81,0.02,219.6,0.185,195.7,24.3,0.185,0.363,7999
2023-07-14 00:50:25,"2023-07-14 00:50:00",12.7,978.8927,22.22,81.9,22.8,22.79,0.01,207.7,0.639,167.8,28.6,0.639,1.294,7999
2023-07-14 01:00:16,"2023-07-14 01:00:00",12.67,978.8984,21.98,83,22.17,22.19,1.519,205.7,1.305,202.6,10.75,1.305,1.98,7999
2023-07-14 01:10:16,"2023-07-14 01:10:00",12.67,978.8495,21.68,84.4,21.74,21.77,0.686,157.5,0.724,192.9,22.3,0.724,0.97,7999
2023-07-14 01:20:16,"2023-07-14 01:20:00",12.65,978.8279,21.48,84.4,21.55,21.55,0.715,186.3,0.932,194.9,19.67,0.932,1.784,7999
2023-07-14 01:30:23,"2023-07-14 01:30:00",12.65,978.9589,21.4,84.7,21.34,21.35,0.48,196.6,0.452,151.6,32.47,0.452,0.902,7999
2023-07-14 01:40:16,"2023-07-14 01:40:00",12.64,978.9034,21.24,82.4,21.18,21.2,0.47,163.3,1.022,146.9,14.09,1.022,1.539,7999
2023-07-14 01:50:24,"2023-07-14 01:50:00",12.64,978.8792,21.16,85.3,21.05,21.07,0.706,123.5,0.728,131.8,5.744,0.728,1.039,7999
2023-07-14 02:00:16,"2023-07-14 02:00:00",12.63,978.9022,20.92,82.1,20.86,20.87,0.823,205.1,0.686,173.1,23.37,0.686,1.156,7999
2023-07-14 02:10:17,"2023-07-14 02:10:00",12.63,978.8839,20.8,80.9,20.73,20.73,1.117,123.6,0.563,171.1,32.56,0.563,1.117,7999
2023-07-14 02:20:16,"2023-07-14 02:20:00",12.62,979.1797,20.76,79.46,20.7,20.71,0.49,144.6,0.415,159.2,41.05,0.415,1.137,7999
2023-07-14 02:30:26,"2023-07-14 02:30:00",12.63,979.359,20.6,79.58,20.53,20.54,0.01,149.7,0.299,179.6,24.09,0.299,0.921,7999
2023-07-14 02:40:24,"2023-07-14 02:40:00",12.61,979.3195,20.44,80.8,20.29,20.3,0.911,134.8,0.675,119.2,16.09,0.675,1.098,7999
2023-07-14 02:50:25,"2023-07-14 02:50:00",12.61,978.9656,20.28,82.2,20.12,20.14,0.382,114.1,0.334,120.7,4.347,0.334,0.5,7999
2023-07-14 03:00:23,"2023-07-14 03:00:00",12.6,978.9133,20.12,83.9,19.95,19.96,0.265,117.7,0.55,139.1,13.09,0.55,0.99,7999
2023-07-14 03:10:24,"2023-07-14 03:10:00",12.6,978.9237,19.96,85.1,19.78,19.78,0.363,148.6,0.505,153.5,10.54,0.505,0.853,7999
2023-07-14 03:20:24,"2023-07-14 03:20:00",12.59,978.9269,19.86,85.1,19.69,19.69,0.402,211.4,0.084,221.1,14.61,0.084,0.49,7999
2023-07-14 03:30:23,"2023-07-14 03:30:00",12.58,978.9199,19.8,85.4,19.63,19.62,0.774,142.6,0.474,143.5,22.09,0.474,0.911,7999
2023-07-14 03:40:23,"2023-07-14 03:40:00",12.59,978.9835,19.78,84.8,19.67,19.66,0.902,209.1,0.616,196.5,11.81,0.616,1.352,7999
2023-07-14 03:50:23,"2023-07-14 03:50:00",12.57,978.827,19.64,85.8,19.56,19.57,0.382,174.2,0.225,196.7,20.16,0.225,0.706,7999
2023-07-14 04:00:25,"2023-07-14 04:00:00",12.58,978.8657,19.63,86.6,19.47,19.47,0.059,207.6,0.17,174.7,51.2,0.17,0.598,7999
2023-07-14 04:10:23,"2023-07-14 04:10:00",12.57,978.8602,19.58,86.6,19.48,19.47,0.804,202.1,0.412,161.8,27.27,0.412,0.98,7999
2023-07-14 04:20:25,"2023-07-14 04:20:00",12.56,978.8289,19.58,86.9,19.47,19.47,0.598,184.1,0.417,170,19.2,0.417,0.725,7999
2023-07-14 04:30:21,"2023-07-14 04:30:00",12.56,978.8781,19.5,87.7,19.43,19.42,0.382,176,0.705,194.7,14.09,0.705,1.127,7999
2023-07-14 04:40:18,"2023-07-14 04:40:00",12.54,978.7172,19.42,88.2,19.35,19.34,0.314,76.06,0.22,169.6,32.73,0.22,0.47,7999
2023-07-14 04:50:16,"2023-07-14 04:50:00",12.54,978.7505,19.34,88.4,19.31,19.31,0.01,124.2,0.226,174.6,37.6,0.226,0.686,7999
2023-07-14 05:00:19,"2023-07-14 05:00:00",12.54,978.8984,19.4,88.8,19.36,19.35,0.01,230.7,0.752,177,31.43,0.752,1.529,7999
2023-07-14 05:10:24,"2023-07-14 05:10:00",12.54,978.8092,19.5,88.9,19.45,19.45,0.706,199.7,0.653,194.6,11.99,0.653,1.029,7999
2023-07-14 05:20:16,"2023-07-14 05:20:00",12.52,978.9471,19.46,89.3,19.43,19.43,1.196,228.3,0.746,193.3,22.29,0.746,1.196,7999
2023-07-14 05:30:18,"2023-07-14 05:30:00",12.52,979.0762,19.4,89.9,19.41,19.41,0.137,116,0.786,189.5,26.71,0.786,1.421,7999
2023-07-14 05:40:23,"2023-07-14 05:40:00",12.51,979.1744,19.42,90.4,19.39,19.37,1.107,200.6,0.461,191.3,20.27,0.461,1.107,7999
2023-07-14 05:50:17,"2023-07-14 05:50:00",12.51,979.1489,19.4,90.9,19.38,19.38,0.304,148.3,0.271,195.8,26.16,0.271,0.568,7999
2023-07-14 06:00:16,"2023-07-14 06:00:00",12.5,979.355,19.44,91.4,19.42,19.43,0.186,190.4,0.728,194.8,14.67,0.728,1.666,7999
2023-07-14 06:10:22,"2023-07-14 06:10:00",12.5,979.3164,19.56,90.8,19.55,19.54,0.921,209.9,0.882,194.4,11.21,0.882,1.392,7999
2023-07-14 06:20:23,"2023-07-14 06:20:00",12.5,979.056,19.74,89.3,19.72,19.73,0.451,198.2,0.84,182.7,22.83,0.84,1.225,7999
2023-07-14 06:30:34,"2023-07-14 06:30:00",12.49,978.8546,19.78,88.5,19.71,19.71,0.029,37.36,0.315,143.6,48.92,0.315,0.735,7999
2023-07-14 06:40:35,"2023-07-14 06:40:00",12.48,978.8188,19.74,88.5,19.7,19.71,0.892,159,0.854,198.8,13.85,0.854,1.607,7999
2023-07-14 06:50:23,"2023-07-14 06:50:00",12.48,978.8259,19.82,88,19.77,19.76,0.99,197.9,0.581,206.9,15.95,0.581,0.99,7999
2023-07-14 07:00:19,"2023-07-14 07:00:00",12.48,978.8499,19.8,87.9,19.8,19.79,1.058,211.5,1.107,206.3,7.991,1.107,1.362,7999
2023-07-14 07:20:21,"2023-07-14 07:20:00",12.47,979.0964,19.8,88.1,19.76,19.76,0.255,218.8,0.03,207.4,28.16,0.03,0.255,7999
2023-07-14 07:30:24,"2023-07-14 07:30:00",12.47,979.3658,19.9,87.8,19.86,19.86,0.441,215.5,0.207,214.4,4.186,0.207,0.47,7999
2023-07-14 07:40:16,"2023-07-14 07:40:00",12.47,979.8842,20.01,88.3,20.01,20,1.705,252.3,1.168,249.3,4.054,1.168,1.705,7999
2023-07-14 07:50:24,"2023-07-14 07:50:00",12.47,980.7916,20.06,90.9,20.13,20.13,3.312,255.8,2.706,259.7,10.09,2.706,3.312,7999
2023-07-14 08:00:16,"2023-07-14 08:00:00",12.46,980.911,19.96,90.2,20.03,20.04,3.459,279.2,2.654,258.7,7.379,2.654,3.459,7999
2023-07-14 08:10:21,"2023-07-14 08:10:00",12.45,980.8215,19.58,90.8,19.65,19.67,3.871,260.5,3.393,251.7,6.861,3.393,4.028,7999
2023-07-14 08:20:21,"2023-07-14 08:20:00",12.45,979.8019,19.38,89.8,19.45,19.46,2.509,210.1,1.959,218.5,11.23,1.959,2.509,7999
2023-07-14 08:30:24,"2023-07-14 08:30:00",12.45,978.6748,19.04,90.8,19.13,19.14,2.068,184.4,0.843,178.9,42.34,0.843,2.068,7999
2023-07-14 08:40:31,"2023-07-14 08:40:00",12.45,978.6872,19,92.2,18.96,18.98,0.735,148.4,0.858,135.9,8.57,0.858,1.196,7999
2023-07-14 08:50:24,"2023-07-14 08:50:00",12.44,978.8348,18.92,92.9,18.8,18.8,0.01,238.3,0.01,265.2,12.61,0.01,0.01,7999
2023-07-14 09:00:22,"2023-07-14 09:00:00",12.44,978.971,19,92.1,18.99,18.99,1.313,250.4,1.04,253.5,9.6,1.04,1.313,7999
2023-07-14 09:10:16,"2023-07-14 09:10:00",12.43,978.8466,19,92.1,19,19.01,0.902,219.7,0.808,220,11.12,0.808,1.137,7999
2023-07-14 09:20:16,"2023-07-14 09:20:00",12.43,978.4026,18.96,93,18.97,18.96,0.725,157,0.831,153.6,7.248,0.831,0.96,7999
2023-07-14 09:30:20,"2023-07-14 09:30:00",12.42,978.4194,18.95,92.8,18.91,18.93,0.118,170,0.621,194.2,19.16,0.621,1.225,7999
2023-07-14 09:40:24,"2023-07-14 09:40:00",12.43,978.7183,18.96,91.9,18.91,18.91,0.539,223.5,0.427,210.5,15.11,0.427,0.794,7999
2023-07-14 09:50:24,"2023-07-14 09:50:00",12.42,978.7162,19.04,89.9,19.04,19.05,1.235,237.6,1.162,216.5,11.48,1.162,1.411,7999
2023-07-14 10:00:37,"2023-07-14 10:00:00",12.42,978.8098,19,89.8,18.99,18.99,1.764,233,0.825,228.2,6.887,0.825,1.764,7999
2023-07-14 10:10:24,"2023-07-14 10:10:00",12.4,978.2772,19.02,89.6,19.01,19.02,0.882,206.4,1.335,204.7,11.44,1.335,1.921,7999
2023-07-14 10:20:24,"2023-07-14 10:20:00",12.41,978.6841,18.98,90.6,19.01,19,1.107,199.6,1.1,197.9,16.14,1.1,1.441,7999
2023-07-14 10:30:34,"2023-07-14 10:30:00",12.4,979.3868,19.26,89.6,19.32,19.3,2.323,279.8,1.697,291.9,6.882,1.697,2.323,7999
2023-07-14 10:40:17,"2023-07-14 10:40:00",12.41,979.1885,18.82,92.2,18.93,18.95,0.578,99.4,1.101,321.2,72.11,1.101,1.95,7999
2023-07-14 10:50:22,"2023-07-14 10:50:00",12.4,980.0642,18.54,94.2,18.64,18.64,1.725,271.4,1.681,282.8,14.99,1.681,2.048,7999
2023-07-14 11:00:21,"2023-07-14 11:00:00",12.39,980.0281,18.52,94,18.6,18.6,0.451,319.5,0.109,264.2,26.67,0.109,0.451,7999
2023-07-14 11:10:16,"2023-07-14 11:10:00",12.4,979.2041,18.64,93.5,18.69,18.68,0.588,132.4,1.065,166.6,16.64,1.065,1.548,7999
2023-07-14 11:20:23,"2023-07-14 11:20:00",12.39,978.5343,18.68,93.7,18.71,18.72,1.989,180.5,1.407,193.1,22.77,1.407,2.019,7999
2023-07-14 11:30:24,"2023-07-14 11:30:00",12.39,978.6235,18.6,93.2,18.66,18.65,1.274,204.2,1.55,199.1,11.39,1.55,1.852,7999
2023-07-14 11:40:28,"2023-07-14 11:40:00",12.4,978.5462,18.84,92.1,18.88,18.86,1.548,209.4,0.9,204.2,15.25,0.9,1.548,7999
2023-07-14 11:50:17,"2023-07-14 11:50:00",12.4,978.7054,19.26,90.5,19.38,19.36,1.637,196.9,1.34,203.8,15.7,1.34,1.95,7999
2023-07-14 12:00:24,"2023-07-14 12:00:00",12.41,978.6344,19.38,90.8,19.51,19.51,1.284,193.9,1.125,196.8,11.16,1.125,1.558,7999
2023-07-14 12:10:16,"2023-07-14 12:10:00",12.41,978.722,19.68,89.3,19.85,19.84,1.676,205.4,1.599,196.4,6.004,1.599,2.205,7999
2023-07-14 12:20:22,"2023-07-14 12:20:00",12.41,978.7942,20.02,88.5,20.24,20.21,0.568,287.3,1.121,219.4,25.92,1.121,1.95,7999
2023-07-14 12:30:23,"2023-07-14 12:30:00",12.41,978.9328,20.3,88.2,20.5,20.5,1.421,211,0.878,219,13.69,0.878,1.421,7999
2023-07-14 12:40:24,"2023-07-14 12:40:00",12.42,978.9318,20.26,86,20.48,20.48,2.009,215,2.448,204.9,12.99,2.448,3.009,7999
2023-07-14 12:50:20,"2023-07-14 12:50:00",12.44,978.902,20.48,85.1,20.76,20.72,1.715,212.4,2.227,212,6.342,2.227,3.097,7999
2023-07-14 13:00:17,"2023-07-14 13:00:00",12.43,978.8636,20.76,83.5,21.07,21.03,1.441,189.5,1.753,212.3,15.77,1.753,2.754,7999
2023-07-14 13:10:21,"2023-07-14 13:10:00",12.43,978.8647,21.08,82.4,21.35,21.31,2.029,193.1,1.949,213.8,14.69,1.949,2.754,7999
2023-07-14 13:20:19,"2023-07-14 13:20:00",12.43,979.1188,21.44,80.7,21.74,21.72,2.577,198.5,2.319,212.7,11.93,2.319,3.205,7999
2023-07-14 13:30:16,"2023-07-14 13:30:00",12.43,979.304,22,77.2,22.26,22.31,3.675,233.2,1.682,221.4,10.72,1.682,3.675,7999
2023-07-14 13:40:34,"2023-07-14 13:40:00",12.43,979.3607,22.36,77.18,22.65,22.64,1.676,240.2,1.958,220,12.46,1.958,2.92,7999
2023-07-14 13:50:21,"2023-07-14 13:50:00",12.44,979.5659,22.58,75.97,22.83,22.79,1.343,255.4,2.685,235.4,15.81,2.685,3.744,7999
2023-07-14 14:00:25,"2023-07-14 14:00:00",12.44,979.8536,23.02,74.51,23.21,23.2,3.205,243.5,3.013,234.8,14.52,3.013,3.891,7999
2023-07-14 14:10:25,"2023-07-14 14:10:00",12.45,979.7252,23.29,75.59,23.63,23.56,1.548,216.2,2.583,240.6,14.31,2.583,3.469,7999
2023-07-14 14:20:22,"2023-07-14 14:20:00",12.45,979.6393,23.46,71.44,23.72,23.73,2.832,189.8,2.882,240,18.47,2.882,4.694,7999
2023-07-14 14:30:16,"2023-07-14 14:30:00",12.46,979.6173,23.71,69.95,23.91,23.92,3.107,207.7,3.66,233.3,11.25,3.66,5.135,7999
2023-07-14 14:40:16,"2023-07-14 14:40:00",12.46,979.5692,24.07,69.26,24.35,24.34,4.038,220,3.214,221.3,14.26,3.214,4.439,7999
2023-07-14 14:50:26,"2023-07-14 14:50:00",12.48,979.6442,24.41,68.4,24.59,24.64,4.528,239.4,3.583,242.8,10.94,3.583,5.615,7999
2023-07-14 15:00:25,"2023-07-14 15:00:00",12.5,979.6434,24.51,68.96,24.79,24.76,3.704,231.6,3.264,229.4,9.58,3.264,4.763,7999
2023-07-14 15:10:24,"2023-07-14 15:10:00",12.63,979.7573,24.99,68.57,25.34,25.25,1.911,198,2.988,228.9,18.5,2.988,4.41,7999
2023-07-14 15:20:24,"2023-07-14 15:20:00",12.67,979.6427,25.11,67.32,25.22,25.31,5.125,260.2,4.536,243.4,8.63,4.536,6.272,7999
2023-07-14 15:30:20,"2023-07-14 15:30:00",12.77,979.6211,24.81,67.52,25.06,25.06,3.744,239.5,4.755,237.1,8.95,4.755,6.194,7999
2023-07-14 15:40:17,"2023-07-14 15:40:00",12.76,979.6031,25.2,68.07,25.6,25.49,3.548,282.1,4.539,247.1,13.77,4.539,6.194,7999
2023-07-14 15:50:19,"2023-07-14 15:50:00",12.88,979.7709,25.53,65.81,25.79,25.79,3.371,242.4,3.626,232.9,9.54,3.626,5.086,7999
2023-07-14 16:00:24,"2023-07-14 16:00:00",12.95,979.8434,25.89,66.19,26.14,26.08,2.626,210.3,3.377,230.7,10.66,3.377,4.439,7999
2023-07-14 16:10:23,"2023-07-14 16:10:00",13.03,979.8744,26.06,64.44,26.3,26.34,3.665,226.3,2.988,220.3,15.51,2.988,3.665,7999
2023-07-14 16:20:22,"2023-07-14 16:20:00",13.04,979.8406,26.12,65.37,26.45,26.4,3.793,236.2,3.905,243.9,12.63,3.905,4.753,7999
2023-07-14 16:30:21,"2023-07-14 16:30:00",13.05,979.9166,26.26,65.1,26.64,26.57,3.861,217.9,3.465,218.3,15.79,3.465,4.567,7999
2023-07-14 16:40:27,"2023-07-14 16:40:00",13.05,979.8735,26.22,63.83,26.58,26.53,3.518,241.4,3.855,231,17.36,3.855,4.851,7999
2023-07-14 16:50:22,"2023-07-14 16:50:00",13.06,979.9139,26.63,59.86,26.91,26.92,4.332,233.8,3.995,241.1,11.23,3.995,5.204,7999
2023-07-14 17:00:32,"2023-07-14 17:00:00",13.08,979.9712,26.65,60.77,26.94,26.96,4.635,255.1,3.214,238.8,9.92,3.214,4.635,7999
2023-07-14 17:10:24,"2023-07-14 17:10:00",13.09,980.0166,26.93,60.48,27.15,27.21,3.42,225,3.449,240.3,7.421,3.449,3.979,7999
2023-07-14 17:20:24,"2023-07-14 17:20:00",13.09,979.9299,27.29,59.34,27.54,27.54,3.116,232,3.03,228.8,11.56,3.03,3.832,7999
2023-07-14 17:30:34,"2023-07-14 17:30:00",13.11,980.0687,27.3,59.14,27.5,27.55,1.764,225.8,3.918,232.7,12.19,3.918,4.714,7999
2023-07-14 17:40:22,"2023-07-14 17:40:00",13.1,979.9695,27.73,57.6,28.03,28.01,2.45,221.8,2.652,225.7,14.84,2.652,3.675,7999
2023-07-14 17:50:26,"2023-07-14 17:50:00",13.11,979.8779,27.74,55.76,28.22,28.15,3.665,220.9,3.018,227.1,18.24,3.018,3.783,7999
2023-07-14 18:00:23,"2023-07-14 18:00:00",13.14,979.7537,28.04,54.13,28.43,28.43,2.675,235.9,3.081,213.4,13.22,3.081,4.763,7999
2023-07-14 18:10:18,"2023-07-14 18:10:00",13.13,979.7103,28.41,54.43,28.75,28.79,4.263,233.5,3.406,251.1,12.49,3.406,4.283,7999
2023-07-14 18:20:25,"2023-07-14 18:20:00",13.12,979.5782,28.29,53.15,28.55,28.6,3.626,242.4,2.787,230,14.91,2.787,4.047,7999
2023-07-14 18:30:16,"2023-07-14 18:30:00",13.1,979.7065,29.01,54.86,29.3,29.27,3.205,257.8,3.41,250,13.91,3.41,4.224,7999
2023-07-14 18:40:24,"2023-07-14 18:40:00",13.15,979.661,28.94,49.83,29.27,29.26,3.979,240.1,4.132,247.5,6.804,4.132,5.165,7999
2023-07-14 18:50:24,"2023-07-14 18:50:00",13.2,979.5664,29.32,47.52,29.6,29.59,5.018,261.2,3.745,239.6,16.51,3.745,5.194,7999
2023-07-14 19:00:25,"2023-07-14 19:00:00",13.24,979.6104,29.38,47.57,29.73,29.69,3.097,221.3,3.041,236.5,7.405,3.041,3.636,7999
2023-07-14 19:10:22,"2023-07-14 19:10:00",13.28,979.5115,29.58,47.5,30.02,29.96,2.871,215.6,2.64,234.6,12.05,2.64,4.204,7999
2023-07-14 19:20:24,"2023-07-14 19:20:00",13.34,979.4329,29.78,45.2,30.11,30.13,4.479,250.7,3.465,248.7,4.231,3.465,4.547,7999
2023-07-14 19:30:24,"2023-07-14 19:30:00",13.36,979.2938,29.92,44.45,30.23,30.26,1.666,268.2,2.901,255.3,17.82,2.901,3.979,7999
2023-07-14 19:40:29,"2023-07-14 19:40:00",13.33,979.2646,29.76,44.45,30.07,30.08,2.607,248.7,3.067,242.6,7.707,3.067,4.165,7999
2023-07-14 19:50:23,"2023-07-14 19:50:00",13.35,979.1395,29.88,41.47,30.15,30.19,4.773,243.7,4.06,246.6,5.95,4.06,5.321,7999
2023-07-14 21:00:15,"2023-07-14 21:00:00",13.03,978.5023,29.48,45.96,29.6,29.62,2.156,243.9,2.702,244.3,4.056,2.702,3.44,7999
2023-07-14 21:10:17,"2023-07-14 21:10:00",13.1,978.3267,29.76,45.65,30.09,30.02,2.352,248.1,2.034,257.8,11.35,2.034,2.509,7999
2023-07-14 21:20:24,"2023-07-14 21:20:00",13.33,978.1406,30.16,45.88,30.55,30.53,2.43,238.8,2.065,235,9.72,2.065,2.734,7999
2023-07-14 21:30:25,"2023-07-14 21:30:00",13.36,978.1968,30.36,47.01,30.74,30.73,1.666,233.4,2.051,263.6,19.39,2.051,3.597,7999
2023-07-14 21:40:27,"2023-07-14 21:40:00",13.2,978.1669,29.66,46.86,30.06,30.03,2.577,200.5,2.444,226.9,15.49,2.444,3.087,7999
2023-07-14 21:50:22,"2023-07-14 21:50:00",13.07,978.0502,29.42,48.24,29.61,29.64,1.313,231.1,1.586,210.5,14.64,1.586,2.293,7999
2023-07-14 22:00:17,"2023-07-14 22:00:00",13.07,977.96,29.08,48.63,29.29,29.28,2.734,252.5,2.668,245.4,8.48,2.668,2.95,7999
2023-07-14 22:10:23,"2023-07-14 22:10:00",13.07,977.9563,29.26,49.38,29.47,29.47,1.911,243.4,1.174,240.9,12.83,1.174,2.048,7999
2023-07-14 22:20:19,"2023-07-14 22:20:00",12.98,977.9692,29.18,51.39,29.34,29.34,1.539,231.4,1.38,217.8,13.78,1.38,1.98,7999
2023-07-14 22:30:26,"2023-07-14 22:30:00",12.94,977.8387,28.94,54.25,29.07,29.09,2.058,247.5,1.903,243.7,4.257,1.903,2.342,7999
2023-07-14 22:40:22,"2023-07-14 22:40:00",12.91,978.014,28.58,59.19,28.69,28.73,2.078,233.4,1.633,229.4,9.69,1.633,2.244,7999
2023-07-14 22:50:22,"2023-07-14 22:50:00",12.87,977.8453,28.29,60.58,28.38,28.39,1.911,209.3,1.436,215.3,20.63,1.436,1.989,7999
2023-07-14 23:00:21,"2023-07-14 23:00:00",12.82,977.9241,27.98,62.12,28.05,28.07,2.323,228.4,2.151,236.9,9.79,2.151,2.734,7999
2023-07-14 23:10:16,"2023-07-14 23:10:00",12.8,978.345,27.7,61.75,27.77,27.78,2.656,262.3,1.905,222.2,17.24,1.905,2.656,7999
2023-07-14 23:20:16,"2023-07-14 23:20:00",12.78,978.3981,27.56,62.3,27.59,27.6,1.176,212.3,1.709,221.9,15.07,1.709,2.391,7999
2023-07-14 23:30:24,"2023-07-14 23:30:00",12.77,978.5445,27.4,61.7,27.45,27.45,1.049,219.1,1.551,228.1,9.84,1.551,2.538,7999
2023-07-14 23:40:23,"2023-07-14 23:40:00",12.76,979.0002,27.1,59.16,27.07,27.09,0.774,199.7,1.472,219.1,13.51,1.472,1.999,7999
2023-07-14 23:50:24,"2023-07-14 23:50:00",12.76,979.4096,26.55,63.19,26.45,26.5,1.558,210.4,1.668,225,19.75,1.668,1.999,7999